시가총액 $2.45T
-0.2%
볼륨 24시간 $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
LERNITAS (2192) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002082 | $0.00002056 | $0.00002109 | $0.00002109 | $11 | - |
| Nov-02 2024 | $0.00002109 | $0.00002066 | $0.00002112 | $0.00002066 | $1 | - |
| Nov-01 2024 | $0.00002066 | $0.00002066 | $0.00002174 | $0.00002174 | $0 | - |
| Oct-31 2024 | $0.00002174 | $0.00002174 | $0.000023 | $0.000023 | $6 | - |
| Oct-30 2024 | $0.000023 | $0.00002221 | $0.000023 | $0.00002221 | $5 | - |
| Oct-29 2024 | $0.00002221 | $0.00001932 | $0.00002221 | $0.00001932 | $249 | - |
| Oct-28 2024 | $0.00001932 | $0.00001912 | $0.0000405 | $0.0000347 | $2,764 | - |
| Oct-27 2024 | $0.0000347 | $0.00003442 | $0.00003488 | $0.00003442 | $0 | - |
| Oct-26 2024 | $0.00003443 | $0.0000343 | $0.00003562 | $0.00003562 | $1 | - |
| Oct-25 2024 | $0.00003562 | $0.00003562 | $0.00003672 | $0.00003672 | $94 | - |
| Oct-24 2024 | $0.00003681 | $0.0000365 | $0.00003707 | $0.00003695 | $27 | - |
| Oct-23 2024 | $0.00003682 | $0.00003682 | $0.00003848 | $0.00003834 | $0 | - |
| Oct-22 2024 | $0.00003834 | $0.00003834 | $0.00003922 | $0.00003922 | $4 | - |
| Oct-21 2024 | $0.00003922 | $0.00003888 | $0.00003922 | $0.000039 | $43 | - |
| Oct-20 2024 | $0.000039 | $0.00003592 | $0.000039 | $0.00003592 | $195 | - |