시가총액 $3.26T
2.16%
볼륨 24시간 $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
코인
33.891
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lepricon (LPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-31 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-30 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-29 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-28 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-27 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
| Oct-26 2022 | $0.00736653 | $0.00736653 | $0.00736879 | $0.00736879 | - | - |
| Oct-25 2022 | $0.00736422 | $0.00703824 | $0.007491 | $0.00710841 | - | - |
| Oct-24 2022 | $0.00710841 | $0.00554211 | $0.00711034 | $0.00554211 | $2,270 | - |
| Oct-23 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-22 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-21 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-20 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-19 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
| Oct-18 2022 | $0.00554211 | $0.00550662 | $0.00559337 | $0.0055736 | - | - |