시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
Leo (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0006331 | $0.00056473 | $0.00063555 | $0.00062176 | $2,324 | - |
| Jul-14 2025 | $0.00062141 | $0.00062141 | $0.00065923 | $0.00063941 | $789 | - |
| Jul-13 2025 | $0.00064306 | $0.00063383 | $0.00064306 | $0.00063844 | - | - |
| Jul-12 2025 | $0.00063593 | $0.00063593 | $0.00068022 | $0.00068022 | - | - |
| Jul-11 2025 | $0.00068022 | $0.00064908 | $0.00068971 | $0.00066842 | - | - |
| Jul-10 2025 | $0.00066842 | $0.00062263 | $0.00066842 | $0.00062263 | $1,680 | - |
| Jul-09 2025 | $0.00061327 | $0.00060252 | $0.00061327 | $0.00060618 | - | - |
| Jul-08 2025 | $0.00060618 | $0.00057094 | $0.00060975 | $0.00058542 | - | - |
| Jul-07 2025 | $0.00058542 | $0.00058145 | $0.00059369 | $0.0005896 | - | - |
| Jul-06 2025 | $0.0005896 | $0.00057818 | $0.0006046 | $0.00057818 | $216 | - |
| Jul-05 2025 | $0.00057818 | $0.00057531 | $0.00058552 | $0.00058389 | - | - |
| Jul-04 2025 | $0.00058389 | $0.00058389 | $0.00064254 | $0.00060614 | $2,455 | - |
| Jul-03 2025 | $0.00060355 | $0.000537 | $0.00061222 | $0.000537 | $4,338 | - |
| Jul-02 2025 | $0.000537 | $0.00052132 | $0.00054221 | $0.00052937 | - | - |
| Jul-01 2025 | $0.00052937 | $0.00052816 | $0.00057791 | $0.00057766 | - | - |