시가총액 $3.26T
-3.08%
볼륨 24시간 $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Leo (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011028 | $0.00010686 | $0.00011028 | $0.00010686 | - | - |
| Dec-03 2025 | $0.00010686 | $0.00009964 | $0.00010686 | $0.0000998 | - | - |
| Dec-02 2025 | $0.0000998 | $0.00008928 | $0.0000998 | $0.00008928 | - | - |
| Dec-01 2025 | $0.00008928 | $0.00008928 | $0.00009875 | $0.00009875 | - | - |
| Nov-30 2025 | $0.00009933 | $0.00009911 | $0.00010178 | $0.00010178 | - | - |
| Nov-29 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-28 2025 | $0.00010178 | $0.00010178 | $0.00010178 | $0.00010178 | - | - |
| Nov-27 2025 | $0.00010178 | $0.00010178 | $0.00010221 | $0.00010221 | - | - |
| Nov-26 2025 | $0.00010248 | $0.00009744 | $0.00010248 | $0.00009883 | $447 | - |
| Nov-25 2025 | $0.00009647 | $0.00009227 | $0.00009647 | $0.00009411 | $375 | - |
| Nov-24 2025 | $0.00008446 | $0.00008446 | $0.00008678 | $0.00008678 | - | - |
| Nov-23 2025 | $0.00008678 | $0.00008485 | $0.00008678 | $0.00008485 | - | - |
| Nov-22 2025 | $0.00008405 | $0.00008182 | $0.00008433 | $0.00008433 | - | - |
| Nov-21 2025 | $0.00008433 | $0.00008408 | $0.00009847 | $0.00009847 | - | - |
| Nov-20 2025 | $0.00009847 | $0.00009043 | $0.00009847 | $0.00009043 | - | - |