시가총액 $2.60T
-0.3%
볼륨 24시간 $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
44 초 전에
Leo (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006289 | $0.00006289 | $0.00006367 | $0.00006349 | - | - |
| Mar-18 2026 | $0.00006349 | $0.00006349 | $0.00006715 | $0.00006715 | - | - |
| Mar-17 2026 | $0.00006679 | $0.00006551 | $0.00006719 | $0.00006551 | - | - |
| Mar-16 2026 | $0.00006551 | $0.00006156 | $0.00006551 | $0.00006156 | - | - |
| Mar-15 2026 | $0.00006156 | $0.00006142 | $0.00006156 | $0.00006142 | - | - |
| Mar-14 2026 | $0.00006083 | $0.00006083 | $0.00006269 | $0.00006269 | - | - |
| Mar-13 2026 | $0.00006269 | $0.00006135 | $0.00006406 | $0.00006135 | - | - |
| Mar-12 2026 | $0.00006135 | $0.00006135 | $0.00006254 | $0.00006246 | - | - |
| Mar-11 2026 | $0.00006246 | $0.00006243 | $0.00006246 | $0.00006243 | - | - |
| Mar-10 2026 | $0.00006243 | $0.00006166 | $0.00006255 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006178 | $0.00005894 | $0.00006282 | $0.00006282 | - | - |
| Mar-08 2026 | $0.00006282 | $0.00006282 | $0.00006282 | $0.00006282 | - | - |
| Mar-07 2026 | $0.00006282 | $0.00006282 | $0.00006472 | $0.00006472 | - | - |
| Mar-06 2026 | $0.00006472 | $0.00006472 | $0.00006992 | $0.00006992 | $103 | - |
| Mar-05 2026 | $0.00006992 | $0.00006992 | $0.00007174 | $0.00007174 | - | - |