시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Leo (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070711 | $0.00068917 | $0.00070711 | $0.00069103 | - | - |
| Sep-08 2025 | $0.00069113 | $0.00065206 | $0.00069465 | $0.00065296 | - | - |
| Sep-07 2025 | $0.00065399 | $0.00064071 | $0.00065399 | $0.00064071 | - | - |
| Sep-06 2025 | $0.00064071 | $0.00063999 | $0.00064903 | $0.00064553 | - | - |
| Sep-05 2025 | $0.00064553 | $0.00063369 | $0.00064553 | $0.00063369 | - | - |
| Sep-04 2025 | $0.00063369 | $0.00063369 | $0.00067059 | $0.00067058 | - | - |
| Sep-03 2025 | $0.00067058 | $0.00065572 | $0.00072066 | $0.00071409 | - | - |
| Sep-02 2025 | $0.00071383 | $0.00068747 | $0.00071383 | $0.0006875 | - | - |
| Sep-01 2025 | $0.00067436 | $0.00067436 | $0.00081785 | $0.00081785 | - | - |
| Aug-31 2025 | $0.00081821 | $0.00081821 | $0.00083516 | $0.00083516 | - | - |
| Aug-30 2025 | $0.00081643 | $0.0008164 | $0.0008731 | $0.00086914 | $2,111 | - |
| Aug-29 2025 | $0.00085686 | $0.00085682 | $0.000994 | $0.00099243 | - | - |
| Aug-28 2025 | $0.0009888 | $0.00095359 | $0.0009888 | $0.00095423 | - | - |
| Aug-27 2025 | $0.00095423 | $0.00091759 | $0.00095438 | $0.00093594 | - | - |
| Aug-26 2025 | $0.00093594 | $0.00088796 | $0.00093656 | $0.00093205 | $2,044 | - |