시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
LEMON (LEMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00055456 | $0.00053415 | $0.00055651 | $0.00055343 | $47,662 | - |
| Oct-17 2024 | $0.00055348 | $0.0005517 | $0.00055808 | $0.00055799 | $59,040 | - |
| Oct-16 2024 | $0.00055802 | $0.00054706 | $0.00057505 | $0.00057505 | $108,830 | - |
| Oct-15 2024 | $0.00057474 | $0.00049668 | $0.00058546 | $0.00056141 | $60,164 | - |
| Oct-14 2024 | $0.0005427 | $0.000391 | $0.00063051 | $0.000391 | $56,317 | - |
| Oct-13 2024 | $0.00039103 | $0.00038414 | $0.00063622 | $0.00063622 | $49,287 | - |
| Oct-12 2024 | $0.00063615 | $0.00051326 | $0.00063615 | $0.00057436 | $58,935 | - |
| Oct-11 2024 | $0.00057444 | $0.00047391 | $0.00060508 | $0.00047391 | $58,654 | - |
| Oct-10 2024 | $0.00047389 | $0.00047368 | $0.00051224 | $0.00051224 | $45,941 | - |
| Oct-09 2024 | $0.00051244 | $0.00050709 | $0.00056235 | $0.0005211 | $57,590 | - |
| Oct-08 2024 | $0.00052108 | $0.00050282 | $0.0005727 | $0.00050419 | $51,736 | - |
| Oct-07 2024 | $0.00050475 | $0.00050468 | $0.00070446 | $0.00069724 | $48,144 | - |
| Oct-06 2024 | $0.0006973 | $0.00064869 | $0.00070927 | $0.00068014 | $65,774 | - |
| Oct-05 2024 | $0.00068017 | $0.00062049 | $0.00089619 | $0.00063607 | $128,052 | - |
| Oct-04 2024 | $0.00063608 | $0.00063598 | $0.00067156 | $0.00067156 | $70,512 | - |