시가총액 $2.24T
-2.1%
볼륨 24시간 $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
LEMON (LEMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00089783 | $0.00088683 | $0.00089792 | $0.00088683 | $51,366 | - |
| Aug-12 2024 | $0.00088665 | $0.00085053 | $0.00088989 | $0.00085086 | $45,561 | - |
| Aug-11 2024 | $0.00085127 | $0.00084265 | $0.00085559 | $0.00085344 | $24,632 | - |
| Aug-10 2024 | $0.0008532 | $0.00083848 | $0.00087348 | $0.00087348 | $12,059 | - |
| Aug-09 2024 | $0.00087362 | $0.00071835 | $0.00090863 | $0.00071835 | $60,720 | - |
| Aug-08 2024 | $0.0007185 | $0.00068729 | $0.00074023 | $0.00074013 | $62,094 | - |
| Aug-07 2024 | $0.00074029 | $0.00071043 | $0.00076006 | $0.00073337 | $55,179 | - |
| Aug-06 2024 | $0.0007335 | $0.00066136 | $0.00081336 | $0.00079225 | $57,818 | - |
| Aug-05 2024 | $0.00079317 | $0.00060329 | $0.00091931 | $0.00090246 | $52,874 | - |
| Aug-04 2024 | $0.00090155 | $0.0008334 | $0.0012274 | $0.00084844 | $48,612 | - |
| Aug-03 2024 | $0.00084863 | $0.00081697 | $0.00089053 | $0.00088083 | $59,619 | - |
| Aug-02 2024 | $0.00088094 | $0.00087645 | $0.00088749 | $0.00088749 | $62,788 | - |
| Aug-01 2024 | $0.00088753 | $0.00086678 | $0.00092658 | $0.00091832 | $56,737 | - |
| Jul-31 2024 | $0.00093692 | $0.00091634 | $0.00098282 | $0.00096805 | $61,837 | - |
| Jul-30 2024 | $0.00096794 | $0.00095486 | $0.00098104 | $0.00096031 | $61,770 | - |