시가총액 $2.24T
-1584.75%
볼륨 24시간 $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
코인
28.779
+38
거래소
885
마지막 업데이트
1 분 전에
LEMON (LEMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00064683 | $0.00060073 | $0.00074405 | $0.00074099 | $28,183 | - |
| Sep-15 2024 | $0.00074111 | $0.00074036 | $0.00074167 | $0.00074167 | $463 | - |
| Sep-14 2024 | $0.00074167 | $0.00074148 | $0.00079162 | $0.00079062 | $1,233 | - |
| Sep-13 2024 | $0.00079044 | $0.0007904 | $0.00080896 | $0.00079296 | $63,513 | - |
| Sep-12 2024 | $0.00079323 | $0.00078178 | $0.00079525 | $0.00079512 | $84,778 | - |
| Sep-11 2024 | $0.0007952 | $0.00079247 | $0.00084297 | $0.00084297 | $40,994 | - |
| Sep-10 2024 | $0.00084283 | $0.0006952 | $0.00091754 | $0.00071717 | $27,479 | - |
| Sep-09 2024 | $0.00071706 | $0.00066912 | $0.00071721 | $0.00066953 | $6,177 | - |
| Sep-08 2024 | $0.00066956 | $0.00063388 | $0.00066966 | $0.00065694 | $11,491 | - |
| Sep-07 2024 | $0.00064787 | $0.00060033 | $0.00065589 | $0.00061947 | $8,796 | - |
| Sep-06 2024 | $0.00061942 | $0.00060556 | $0.00067669 | $0.00061783 | $19,421 | - |
| Sep-05 2024 | $0.00061793 | $0.00061779 | $0.00070593 | $0.00070593 | $84,389 | - |
| Sep-04 2024 | $0.00070594 | $0.00062186 | $0.00070602 | $0.00062283 | $52,203 | - |
| Sep-03 2024 | $0.00062294 | $0.0006049 | $0.000631 | $0.00063001 | $111,658 | - |
| Sep-02 2024 | $0.00063011 | $0.00062988 | $0.00063999 | $0.00063999 | $89,600 | - |