시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Lemmy The Bat LBAI

Lemmy The Bat (LBAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00002532 $0.00002454 $0.00002724 $0.00002601 $2,460,394 $1,747,712
Oct-03 2025 $0.00002739 $0.00002737 $0.00003257 $0.00003068 $2,775,083 $1,890,413
Oct-02 2025 $0.00003094 $0.00002567 $0.00003225 $0.00002624 $2,783,219 $2,135,367
Oct-01 2025 $0.00002432 $0.00002191 $0.00002539 $0.00002309 $2,326,017 $1,678,760
Sep-30 2025 $0.00002356 $0.00002257 $0.00002735 $0.00002735 $2,676,351 $1,626,285
Sep-29 2025 $0.00002738 $0.00002674 $0.00002768 $0.00002732 $2,753,574 $1,889,751
Sep-28 2025 $0.00002724 $0.00002564 $0.00002724 $0.0000259 $2,900,940 $1,880,129
Sep-27 2025 $0.00002583 $0.00002519 $0.00002617 $0.00002575 $2,369,216 $1,782,320
Sep-26 2025 $0.00002549 $0.00002466 $0.00002571 $0.00002466 $2,499,879 $1,759,280
Sep-25 2025 $0.0000246 $0.00002418 $0.0000296 $0.0000296 $3,535,377 $1,697,608
Sep-24 2025 $0.00002954 $0.00002881 $0.00003013 $0.00002882 $3,452,711 $2,038,462
Sep-23 2025 $0.00002838 $0.00002734 $0.00002888 $0.0000275 $3,041,270 $1,958,526
Sep-22 2025 $0.00002756 $0.00002746 $0.00003062 $0.00003062 $3,379,461 $1,901,980
Sep-21 2025 $0.00003097 $0.00003086 $0.00004168 $0.00004168 $5,013,374 $2,136,996
Sep-20 2025 $0.00004174 $0.00004116 $0.00004437 $0.00004433 $5,294,841 $2,880,296

Lemmy The Bat (LBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 12-06-2025일부터.