시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
LeisurePay (LPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00400119 | $0.00400069 | $0.00400365 | $0.0040015 | $1,102 | - |
| Jun-21 2025 | $0.00400136 | $0.00400004 | $0.00400141 | $0.00400025 | $1,102 | - |
| Jun-20 2025 | $0.00400027 | $0.00399996 | $0.00400126 | $0.0040008 | $1,102 | - |
| Jun-19 2025 | $0.00400099 | $0.00400003 | $0.00400198 | $0.00400098 | $1,102 | - |
| Jun-18 2025 | $0.00400109 | $0.00240161 | $0.00400131 | $0.00330026 | $1,102 | - |
| Jun-17 2025 | $0.00330102 | $0.00330042 | $0.00365172 | $0.00365172 | $11 | - |
| Jun-16 2025 | $0.00365205 | $0.00364974 | $0.00365205 | $0.00365054 | $1 | - |
| Jun-15 2025 | $0.00365047 | $0.00365026 | $0.00365237 | $0.00365146 | $1 | - |
| Jun-14 2025 | $0.00365177 | $0.00365102 | $0.00400204 | $0.00400177 | $1 | - |
| Jun-13 2025 | $0.00400163 | $0.00400028 | $0.0040034 | $0.00400033 | $268 | - |
| Jun-12 2025 | $0.00400105 | $0.00399923 | $0.00400155 | $0.00400043 | $268 | - |
| Jun-11 2025 | $0.00400124 | $0.00399803 | $0.00400124 | $0.00399928 | $268 | - |
| Jun-10 2025 | $0.00400037 | $0.00399913 | $0.00400126 | $0.00400111 | $268 | - |
| Jun-09 2025 | $0.00400145 | $0.00400145 | $0.00400278 | $0.00400244 | $268 | - |
| Jun-08 2025 | $0.00400245 | $0.00400119 | $0.00400297 | $0.00400231 | $268 | - |