시가총액 $3.40T
3.04%
볼륨 24시간 $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
LeisurePay (LPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Dec-08 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Dec-07 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Dec-06 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Dec-05 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Dec-04 2025 | $0.000037 | $0.000037 | $0.00039913 | $0.00039913 | - | - |
| Dec-03 2025 | $0.00039908 | $0.000045 | $0.0003991 | $0.00004502 | $357 | - |
| Dec-02 2025 | $0.00004502 | $0.00004502 | $0.00010204 | $0.00010201 | $9 | - |
| Dec-01 2025 | $0.00010201 | $0.00005998 | $0.00010905 | $0.00010905 | $27 | - |
| Nov-30 2025 | $0.00010902 | $0.00007 | $0.00010902 | $0.00010403 | $10 | - |
| Nov-29 2025 | $0.00010404 | $0.00007003 | $0.00011207 | $0.00007401 | $7 | - |
| Nov-28 2025 | $0.00007401 | $0.00006798 | $0.00015802 | $0.00006801 | $8 | - |
| Nov-27 2025 | $0.00006799 | $0.00006798 | $0.00013003 | $0.00012697 | $53 | - |
| Nov-26 2025 | $0.00012699 | $0.00012697 | $0.00037991 | $0.00037985 | $134 | - |
| Nov-25 2025 | $0.00037983 | $0.00024088 | $0.00037989 | $0.0003009 | $41 | - |