시가총액 $2.47T
-0.73%
볼륨 24시간 $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
LeisurePay (LPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00141914 | $0.00141797 | $0.00142003 | $0.00141799 | $19 | - |
| Oct-31 2024 | $0.00141814 | $0.00141806 | $0.00141996 | $0.00141948 | $19 | - |
| Oct-30 2024 | $0.00141953 | $0.00141925 | $0.00142048 | $0.00141955 | $19 | - |
| Oct-29 2024 | $0.00141943 | $0.00141857 | $0.00141992 | $0.00141921 | $19 | - |
| Oct-28 2024 | $0.00141915 | $0.00141794 | $0.00141946 | $0.00141817 | $19 | - |
| Oct-27 2024 | $0.0014186 | $0.00141787 | $0.00141892 | $0.0014183 | $19 | - |
| Oct-26 2024 | $0.00141858 | $0.00141751 | $0.00141927 | $0.00141781 | $19 | - |
| Oct-25 2024 | $0.00141819 | $0.00141654 | $0.00141967 | $0.00141916 | $19 | - |
| Oct-24 2024 | $0.0014193 | $0.00088924 | $0.00141933 | $0.00097792 | $19 | - |
| Oct-23 2024 | $0.00097792 | $0.00097764 | $0.00097852 | $0.00097831 | $5 | - |
| Oct-22 2024 | $0.00097846 | $0.00097822 | $0.00145012 | $0.00144922 | $5 | - |
| Oct-21 2024 | $0.00144938 | $0.00144893 | $0.00144962 | $0.00144941 | $1 | - |
| Oct-20 2024 | $0.00144952 | $0.00144952 | $0.00150984 | $0.00150967 | $1 | - |
| Oct-19 2024 | $0.00150976 | $0.00150964 | $0.00151004 | $0.00150978 | $84 | - |
| Oct-18 2024 | $0.00150981 | $0.00150928 | $0.00150997 | $0.00150997 | $84 | - |