시가총액 $2.23T
-0.92%
볼륨 24시간 $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
코인
28.507
+15
거래소
885
마지막 업데이트
2 의사록 전에
LeisurePay (LPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00209962 | $0.00209891 | $0.00210075 | $0.00209945 | $3 | - |
| Aug-17 2024 | $0.00209913 | $0.00209904 | $0.00210025 | $0.00209945 | $3 | - |
| Aug-16 2024 | $0.00209974 | $0.00209914 | $0.00210015 | $0.00209947 | $3 | - |
| Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
| Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |
| Aug-13 2024 | $0.0020997 | $0.00209924 | $0.0021004 | $0.00209943 | $3 | - |
| Aug-12 2024 | $0.00209939 | $0.00209861 | $0.00210078 | $0.00209898 | $3 | - |
| Aug-11 2024 | $0.00209939 | $0.0020993 | $0.00210084 | $0.00209939 | $3 | - |
| Aug-10 2024 | $0.00210046 | $0.00209931 | $0.00210046 | $0.00209994 | $3 | - |
| Aug-09 2024 | $0.00210068 | $0.00209927 | $0.00210068 | $0.00209981 | $3 | - |
| Aug-08 2024 | $0.00209976 | $0.0020994 | $0.00210131 | $0.00210008 | $3 | - |
| Aug-07 2024 | $0.00209923 | $0.00209919 | $0.00210292 | $0.00210292 | $3 | - |
| Aug-06 2024 | $0.0021004 | $0.00209929 | $0.00210123 | $0.00209929 | $3 | - |
| Aug-05 2024 | $0.00209952 | $0.00209791 | $0.00210144 | $0.00209791 | $3 | - |
| Aug-04 2024 | $0.00209828 | $0.00209745 | $0.00209908 | $0.00209908 | $3 | - |