시가총액 $2.30T
3.19%
볼륨 24시간 $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
코인
28.511
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00209987 | $0.00209913 | $0.00210074 | $0.00209967 | $3 | - |
Aug-18 2024 | $0.00209962 | $0.00209891 | $0.00210075 | $0.00209945 | $3 | - |
Aug-17 2024 | $0.00209913 | $0.00209904 | $0.00210025 | $0.00209945 | $3 | - |
Aug-16 2024 | $0.00209974 | $0.00209914 | $0.00210015 | $0.00209947 | $3 | - |
Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |
Aug-13 2024 | $0.0020997 | $0.00209924 | $0.0021004 | $0.00209943 | $3 | - |
Aug-12 2024 | $0.00209939 | $0.00209861 | $0.00210078 | $0.00209898 | $3 | - |
Aug-11 2024 | $0.00209939 | $0.0020993 | $0.00210084 | $0.00209939 | $3 | - |
Aug-10 2024 | $0.00210046 | $0.00209931 | $0.00210046 | $0.00209994 | $3 | - |
Aug-09 2024 | $0.00210068 | $0.00209927 | $0.00210068 | $0.00209981 | $3 | - |
Aug-08 2024 | $0.00209976 | $0.0020994 | $0.00210131 | $0.00210008 | $3 | - |
Aug-07 2024 | $0.00209923 | $0.00209919 | $0.00210292 | $0.00210292 | $3 | - |
Aug-06 2024 | $0.0021004 | $0.00209929 | $0.00210123 | $0.00209929 | $3 | - |
Aug-05 2024 | $0.00209952 | $0.00209791 | $0.00210144 | $0.00209791 | $3 | - |