시가총액 $3.33T
-0.11%
볼륨 24시간 $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
코인
33.728
+11
거래소
885
마지막 업데이트
2 의사록 전에
LEGIT (LEGIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00022345 | $0.00022284 | $0.00022812 | $0.00022527 | $2,273 | $188,504 |
| Nov-26 2025 | $0.00022765 | $0.0002127 | $0.00022917 | $0.00021741 | $2,724 | $192,047 |
| Nov-25 2025 | $0.00021857 | $0.00021193 | $0.00021857 | $0.00021719 | $2,435 | $184,391 |
| Nov-24 2025 | $0.00021864 | $0.00020449 | $0.00021864 | $0.00020449 | $6,601 | $184,443 |
| Nov-23 2025 | $0.00020727 | $0.00020273 | $0.00020727 | $0.00020273 | $7,255 | $174,856 |
| Nov-22 2025 | $0.00020262 | $0.00019926 | $0.00020646 | $0.00020575 | $1,840 | $170,928 |
| Nov-21 2025 | $0.00020277 | $0.00020212 | $0.00021517 | $0.00021452 | $2,708 | $171,060 |
| Nov-20 2025 | $0.00021536 | $0.00021171 | $0.00022916 | $0.00021832 | $2,889 | $181,677 |
| Nov-19 2025 | $0.00021744 | $0.00020832 | $0.00022744 | $0.00022579 | $3,443 | $183,436 |
| Nov-18 2025 | $0.00022692 | $0.00021603 | $0.00022719 | $0.0002168 | $1,256 | $191,432 |
| Nov-17 2025 | $0.00021581 | $0.00021102 | $0.00022555 | $0.00021948 | $2,394 | $182,061 |
| Nov-16 2025 | $0.00021891 | $0.00021625 | $0.00022588 | $0.00022282 | $850 | $184,677 |
| Nov-15 2025 | $0.00022326 | $0.00022221 | $0.00022791 | $0.00022522 | $983 | $188,342 |
| Nov-14 2025 | $0.00022365 | $0.00021267 | $0.00023189 | $0.00021837 | $4,085 | $188,674 |
| Nov-13 2025 | $0.00021627 | $0.00021287 | $0.00022224 | $0.00021981 | $3,725 | $182,444 |