시가총액 $3.20T
2.64%
볼륨 24시간 $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
코인
33.845
+5
거래소
885
마지막 업데이트
17 초 전에
LEGIT (LEGIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000385 | $0.00003798 | $0.00004889 | $0.0000486 | $5,064 | $32,366 |
| Dec-17 2025 | $0.00004864 | $0.00004811 | $0.000113 | $0.000113 | $21,780 | $40,894 |
| Dec-16 2025 | $0.00011303 | $0.00011252 | $0.00014542 | $0.00014315 | $15,303 | $95,025 |
| Dec-15 2025 | $0.0001393 | $0.00013908 | $0.00014361 | $0.00014023 | $3,972 | $117,111 |
| Dec-14 2025 | $0.00014039 | $0.00013981 | $0.00014328 | $0.00014148 | $1,982 | $118,026 |
| Dec-13 2025 | $0.00014097 | $0.00014097 | $0.00014713 | $0.00014329 | $4,339 | $118,510 |
| Dec-12 2025 | $0.00014336 | $0.00013888 | $0.00015214 | $0.00013967 | $12,222 | $120,516 |
| Dec-11 2025 | $0.00013881 | $0.00013523 | $0.0001421 | $0.00013814 | $6,131 | $116,697 |
| Dec-10 2025 | $0.00013955 | $0.00013126 | $0.00015027 | $0.00015027 | $9,906 | $117,320 |
| Dec-09 2025 | $0.00015082 | $0.00015082 | $0.00016333 | $0.00016244 | $7,083 | $126,788 |
| Dec-08 2025 | $0.00016236 | $0.00016116 | $0.00017817 | $0.00016116 | $7,221 | $136,490 |
| Dec-07 2025 | $0.00016032 | $0.0001595 | $0.0001695 | $0.0001695 | $3,983 | $134,782 |
| Dec-06 2025 | $0.00016922 | $0.00016922 | $0.00018191 | $0.00017913 | $5,006 | $142,256 |
| Dec-05 2025 | $0.00017813 | $0.00017761 | $0.00021835 | $0.00021778 | $6,724 | $149,747 |
| Dec-04 2025 | $0.0002147 | $0.0002147 | $0.00022329 | $0.00022222 | $7,471 | $180,491 |