시가총액 $2.41T
-4.14%
볼륨 24시간 $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
1 분 전에
LEGIT (LEGIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001469 | $0.00001455 | $0.00001501 | $0.00001482 | $254 | $11,827 |
| Feb-21 2026 | $0.0000148 | $0.00001477 | $0.00001561 | $0.00001561 | $487 | $11,909 |
| Feb-20 2026 | $0.00001561 | $0.00001533 | $0.00001571 | $0.00001533 | $116 | $12,563 |
| Feb-19 2026 | $0.00001533 | $0.00001503 | $0.00001536 | $0.00001517 | $206 | $12,337 |
| Feb-18 2026 | $0.00001526 | $0.00001515 | $0.00001597 | $0.0000159 | $628 | $12,279 |
| Feb-17 2026 | $0.00001587 | $0.00001555 | $0.00001655 | $0.00001647 | $1,010 | $12,773 |
| Feb-16 2026 | $0.00001642 | $0.00001593 | $0.00001644 | $0.00001623 | $385 | $13,213 |
| Feb-15 2026 | $0.0000165 | $0.00001634 | $0.00001731 | $0.00001688 | $528 | $13,281 |
| Feb-14 2026 | $0.00001691 | $0.00001632 | $0.00001693 | $0.00001632 | $437 | $13,607 |
| Feb-13 2026 | $0.00001638 | $0.00001487 | $0.00001651 | $0.00001495 | $729 | $13,181 |
| Feb-12 2026 | $0.00001486 | $0.00001461 | $0.00001581 | $0.0000155 | $719 | $11,964 |
| Feb-11 2026 | $0.00001552 | $0.00001531 | $0.00001609 | $0.00001595 | $440 | $12,493 |
| Feb-10 2026 | $0.00001584 | $0.00001573 | $0.00001628 | $0.00001607 | $713 | $12,748 |
| Feb-09 2026 | $0.00001626 | $0.00001556 | $0.0000164 | $0.00001611 | $739 | $13,088 |
| Feb-08 2026 | $0.00001637 | $0.00001604 | $0.00001649 | $0.00001622 | $863 | $13,179 |