시가총액 $2.50T
-1.68%
볼륨 24시간 $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
코인
34.301
+4
거래소
885
마지막 업데이트
1 분 전에
Legends of Elumia (ELU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000412 | $0.0000412 | $0.00004154 | $0.00004154 | - | - |
| Mar-01 2026 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Feb-28 2026 | $0.00004154 | $0.00004121 | $0.00004154 | $0.00004121 | - | - |
| Feb-27 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-26 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-25 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-24 2026 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Feb-23 2026 | $0.00004121 | $0.00004009 | $0.00004121 | $0.00004056 | - | - |
| Feb-22 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |
| Feb-21 2026 | $0.00004056 | $0.00004056 | $0.00004056 | $0.00004056 | - | - |
| Feb-20 2026 | $0.00004056 | $0.00004056 | $0.00004187 | $0.00004187 | - | - |
| Feb-19 2026 | $0.00004187 | $0.00004133 | $0.00004187 | $0.00004133 | - | - |
| Feb-18 2026 | $0.00004133 | $0.00004047 | $0.00004133 | $0.00004047 | - | - |
| Feb-17 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| Feb-16 2026 | $0.00004047 | $0.00004047 | $0.00004174 | $0.00004174 | - | - |