시가총액 $2.60T
3.27%
볼륨 24시간 $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Legends of Elumia (ELU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-22 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-21 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-20 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-19 2026 | $0.00001253 | $0.00001219 | $0.00002896 | $0.00002896 | - | - |
| Mar-18 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Mar-17 2026 | $0.00002896 | $0.00002896 | $0.00002901 | $0.00002901 | - | - |
| Mar-16 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-15 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-14 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-13 2026 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Mar-12 2026 | $0.00002901 | $0.00002901 | $0.0000291 | $0.0000291 | - | - |
| Mar-11 2026 | $0.0000291 | $0.00002886 | $0.0000386 | $0.0000386 | - | - |
| Mar-10 2026 | $0.0000386 | $0.0000283 | $0.0000386 | $0.0000283 | - | - |
| Mar-09 2026 | $0.0000283 | $0.00002797 | $0.0000283 | $0.00002797 | - | - |