시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Legends of Elumia (ELU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012187 | $0.00009666 | $0.00012999 | $0.00012692 | $94,721 | - |
| Jul-13 2025 | $0.00012701 | $0.00011988 | $0.00012815 | $0.00012594 | $94,202 | - |
| Jul-12 2025 | $0.00012603 | $0.00012214 | $0.00012606 | $0.00012431 | $79,326 | - |
| Jul-11 2025 | $0.00012432 | $0.00012429 | $0.00012562 | $0.00012546 | $81,439 | - |
| Jul-10 2025 | $0.00012606 | $0.00012414 | $0.00012606 | $0.000125 | $85,478 | - |
| Jul-09 2025 | $0.000125 | $0.00012383 | $0.00012755 | $0.00012755 | $80,681 | - |
| Jul-08 2025 | $0.00012745 | $0.00012656 | $0.00012969 | $0.00012659 | $92,581 | - |
| Jul-07 2025 | $0.00012659 | $0.00012659 | $0.00013278 | $0.00012812 | $106,472 | - |
| Jul-06 2025 | $0.00012816 | $0.00011881 | $0.00013006 | $0.00012904 | $93,855 | - |
| Jul-05 2025 | $0.00012909 | $0.00012038 | $0.00013193 | $0.00012492 | $114,522 | - |
| Jul-04 2025 | $0.00012504 | $0.00012461 | $0.00013424 | $0.00013404 | $133,494 | - |
| Jul-03 2025 | $0.00013402 | $0.00012407 | $0.00013647 | $0.00012508 | $32,749 | - |
| Jul-02 2025 | $0.00013103 | $0.00012255 | $0.00013103 | $0.00012762 | $81,824 | - |
| Jul-01 2025 | $0.00012736 | $0.00012407 | $0.0001392 | $0.00013797 | $37,268 | - |
| Jun-30 2025 | $0.00014037 | $0.00013536 | $0.00014965 | $0.00014965 | $120,468 | - |