시가총액 $4.04T
0.58%
볼륨 24시간 $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Legends of Elumia (ELU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007148 | $0.00007148 | $0.00007302 | $0.00007302 | - | - |
| Oct-24 2025 | $0.00007404 | $0.00006722 | $0.00007775 | $0.00006722 | - | - |
| Oct-23 2025 | $0.00006722 | $0.00006722 | $0.00006765 | $0.00006765 | - | - |
| Oct-22 2025 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Oct-21 2025 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Oct-20 2025 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Oct-19 2025 | $0.00006765 | $0.0000675 | $0.00006765 | $0.0000675 | - | - |
| Oct-18 2025 | $0.0000675 | $0.00006556 | $0.0000675 | $0.00006556 | - | - |
| Oct-17 2025 | $0.00006556 | $0.00006556 | $0.00006593 | $0.00006593 | - | - |
| Oct-16 2025 | $0.00006593 | $0.00006555 | $0.00006593 | $0.00006555 | - | - |
| Oct-15 2025 | $0.00006423 | $0.00005861 | $0.00006423 | $0.00006329 | $154 | - |
| Oct-14 2025 | $0.00006329 | $0.00005025 | $0.00006329 | $0.00005025 | $124 | - |
| Oct-13 2025 | $0.00005025 | $0.00005025 | $0.00005294 | $0.00005294 | - | - |
| Oct-12 2025 | $0.00005294 | $0.00005132 | $0.00005294 | $0.00005132 | - | - |
| Oct-11 2025 | $0.00005132 | $0.00005132 | $0.00007421 | $0.00007421 | - | - |