시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
Legends of Elumia (ELU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009736 | $0.00009714 | $0.00010958 | $0.00010958 | - | - |
| Nov-17 2025 | $0.00010958 | $0.00010958 | $0.00011018 | $0.00010967 | - | - |
| Nov-16 2025 | $0.00010967 | $0.00010967 | $0.0001109 | $0.0001108 | - | - |
| Nov-15 2025 | $0.0001108 | $0.00010196 | $0.0001108 | $0.00010196 | - | - |
| Nov-14 2025 | $0.00010196 | $0.00010196 | $0.00010451 | $0.00010451 | - | - |
| Nov-13 2025 | $0.00010451 | $0.00008998 | $0.00010776 | $0.00009874 | - | - |
| Nov-12 2025 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | - |
| Nov-11 2025 | $0.00009874 | $0.00009874 | $0.00010854 | $0.00010848 | - | - |
| Nov-10 2025 | $0.00010848 | $0.00009839 | $0.00010848 | $0.00009839 | - | - |
| Nov-09 2025 | $0.00009839 | $0.00009126 | $0.00009839 | $0.00009126 | - | - |
| Nov-08 2025 | $0.00009126 | $0.00009126 | $0.00009375 | $0.00009302 | - | - |
| Nov-07 2025 | $0.00009302 | $0.00008478 | $0.00009302 | $0.0000853 | $143 | - |
| Nov-06 2025 | $0.0000853 | $0.00008193 | $0.00008756 | $0.00008756 | - | - |
| Nov-05 2025 | $0.00008756 | $0.00007948 | $0.00008908 | $0.00007961 | - | - |
| Nov-04 2025 | $0.00007961 | $0.0000783 | $0.00008343 | $0.00008343 | - | - |