시가총액 $3.36T
-1.2%
볼륨 24시간 $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
코인
33.761
+2
거래소
885
마지막 업데이트
3 의사록 전에
League of Traders (LOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011007 | $0.01088 | $0.011204 | $0.011171 | $878,190 | $2,638,828 |
| Dec-03 2025 | $0.011122 | $0.01088 | $0.011129 | $0.010911 | $836,685 | $2,666,229 |
| Dec-02 2025 | $0.010905 | $0.010307 | $0.010931 | $0.010308 | $822,221 | $2,614,195 |
| Dec-01 2025 | $0.010317 | $0.010121 | $0.01078 | $0.01078 | $833,470 | $2,473,334 |
| Nov-30 2025 | $0.011011 | $0.010856 | $0.011198 | $0.010892 | $799,489 | $2,639,595 |
| Nov-29 2025 | $0.010863 | $0.010852 | $0.011162 | $0.01116 | $733,075 | $2,604,250 |
| Nov-28 2025 | $0.01111 | $0.010971 | $0.011265 | $0.011141 | $841,877 | $2,663,492 |
| Nov-27 2025 | $0.011134 | $0.011105 | $0.011249 | $0.011249 | $821,491 | $2,669,291 |
| Nov-26 2025 | $0.011283 | $0.010842 | $0.011312 | $0.010917 | $850,812 | $2,704,919 |
| Nov-25 2025 | $0.010925 | $0.010738 | $0.01115 | $0.0111 | $1,016,032 | $2,619,134 |
| Nov-24 2025 | $0.011159 | $0.010868 | $0.01122 | $0.010921 | $891,990 | $2,541,852 |
| Nov-23 2025 | $0.011 | $0.010946 | $0.011104 | $0.011017 | $846,467 | $2,374,203 |
| Nov-22 2025 | $0.011042 | $0.010885 | $0.011071 | $0.011027 | $876,690 | $2,383,413 |
| Nov-21 2025 | $0.010951 | $0.010913 | $0.011668 | $0.011646 | $966,558 | $2,363,751 |
| Nov-20 2025 | $0.011719 | $0.011677 | $0.012161 | $0.012003 | $859,813 | $2,529,552 |