시가총액 $2.50T
-0.03%
볼륨 24시간 $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
7 초 전에
League of Traders (LOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0067314 | $0.00669388 | $0.00692313 | $0.00689739 | $1,186,507 | $2,038,121 |
| Apr-03 2026 | $0.00687721 | $0.00677568 | $0.00728768 | $0.00677568 | $580,677 | $2,082,267 |
| Apr-02 2026 | $0.00677644 | $0.00677203 | $0.00701704 | $0.00701704 | $674,303 | $2,051,758 |
| Apr-01 2026 | $0.00702189 | $0.00702189 | $0.00724183 | $0.00715393 | $696,524 | $2,126,074 |
| Mar-31 2026 | $0.00715838 | $0.00694025 | $0.00716394 | $0.00703525 | $692,493 | $2,167,401 |
| Mar-30 2026 | $0.00702811 | $0.00691108 | $0.00732651 | $0.00691108 | $695,693 | $2,127,959 |
| Mar-29 2026 | $0.00692436 | $0.0069179 | $0.00701683 | $0.00695787 | $727,615 | $2,096,544 |
| Mar-28 2026 | $0.0070173 | $0.0070173 | $0.00712123 | $0.00710514 | $455,605 | $2,124,683 |
| Mar-27 2026 | $0.0070926 | $0.0070206 | $0.00734577 | $0.00731568 | $679,920 | $2,147,483 |
| Mar-26 2026 | $0.00733394 | $0.00723996 | $0.00742214 | $0.00742208 | $795,998 | $2,220,555 |
| Mar-25 2026 | $0.00745054 | $0.00737113 | $0.00753545 | $0.00737899 | $699,115 | $2,255,858 |
| Mar-24 2026 | $0.0073659 | $0.00726063 | $0.00753747 | $0.00751466 | $710,562 | $2,230,233 |
| Mar-23 2026 | $0.00749953 | $0.00742221 | $0.00763777 | $0.00747907 | $706,446 | $2,270,692 |
| Mar-22 2026 | $0.00747003 | $0.00740512 | $0.00762162 | $0.00742334 | $953,987 | $2,261,762 |
| Mar-21 2026 | $0.007569 | $0.0075136 | $0.00761596 | $0.00758347 | $646,888 | $2,291,726 |