시가총액 $3.16T
0.63%
볼륨 24시간 $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
코인
33.862
+6
거래소
885
마지막 업데이트
3 의사록 전에
League of Traders (LOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010251 | $0.010132 | $0.010251 | $0.010233 | $1,095,963 | $2,457,630 |
| Dec-23 2025 | $0.010257 | $0.010148 | $0.010312 | $0.010223 | $1,283,931 | $2,458,930 |
| Dec-22 2025 | $0.010193 | $0.00999265 | $0.010838 | $0.010035 | $1,222,038 | $2,443,545 |
| Dec-21 2025 | $0.00999941 | $0.00987077 | $0.00999941 | $0.00996298 | $666,735 | $2,397,083 |
| Dec-20 2025 | $0.00995181 | $0.00991812 | $0.0099637 | $0.00995584 | $802,813 | $2,385,671 |
| Dec-19 2025 | $0.0099545 | $0.00968948 | $0.010014 | $0.00975405 | $719,025 | $2,386,316 |
| Dec-18 2025 | $0.00974439 | $0.00971264 | $0.00998485 | $0.00988362 | $830,941 | $2,335,947 |
| Dec-17 2025 | $0.00987906 | $0.00981758 | $0.010194 | $0.010125 | $895,639 | $2,368,230 |
| Dec-16 2025 | $0.010113 | $0.00997373 | $0.010126 | $0.010049 | $774,302 | $2,424,476 |
| Dec-15 2025 | $0.010043 | $0.00995312 | $0.010509 | $0.010414 | $835,055 | $2,407,564 |
| Dec-14 2025 | $0.01045 | $0.01045 | $0.010682 | $0.010662 | $826,764 | $2,505,316 |
| Dec-13 2025 | $0.01066 | $0.010416 | $0.010723 | $0.010445 | $849,131 | $2,555,660 |
| Dec-12 2025 | $0.01045 | $0.0104 | $0.010648 | $0.010632 | $1,067,070 | $2,505,144 |
| Dec-11 2025 | $0.010549 | $0.010189 | $0.010605 | $0.010526 | $1,042,460 | $2,528,907 |
| Dec-10 2025 | $0.010563 | $0.010527 | $0.010705 | $0.010636 | $1,083,285 | $2,532,269 |