시가총액 $3.32T
-2.58%
볼륨 24시간 $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Lead Wallet (LEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000021493 | $0.0000020541 | $0.0000021493 | $0.0000020755 | - | $1,086 |
| Nov-17 2025 | $0.0000020755 | $0.0000020755 | $0.0000021166 | $0.0000020779 | - | $1,049 |
| Nov-16 2025 | $0.0000020779 | $0.0000019434 | $0.0000020779 | $0.0000019437 | $17 | $1,050 |
| Nov-15 2025 | $0.0000019437 | $0.0000016619 | $0.0000019437 | $0.0000016619 | - | $982 |
| Nov-14 2025 | $0.0000016619 | $0.0000016619 | $0.0000016619 | $0.0000016619 | - | $840 |
| Nov-13 2025 | $0.0000016619 | $0.000001661 | $0.0000018695 | $0.0000018695 | - | $840 |
| Nov-12 2025 | $0.0000018695 | $0.0000018695 | $0.0000019129 | $0.0000019129 | - | $945 |
| Nov-11 2025 | $0.0000019129 | $0.0000019129 | $0.0000019129 | $0.0000019129 | - | $967 |
| Nov-10 2025 | $0.0000019129 | $0.0000018652 | $0.0000019129 | $0.0000018652 | - | $967 |
| Nov-09 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-08 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-07 2025 | $0.0000018652 | $0.0000018652 | $0.0000018652 | $0.0000018652 | - | $943 |
| Nov-06 2025 | $0.0000018652 | $0.0000018652 | $0.0000020438 | $0.0000020438 | - | $943 |
| Nov-05 2025 | $0.0000020438 | $0.0000020438 | $0.0000020438 | $0.0000020438 | - | $1,033 |
| Nov-04 2025 | $0.0000020438 | $0.0000020438 | $0.0000020438 | $0.0000020438 | - | $1,033 |