시가총액 $4.04T
-2.15%
볼륨 24시간 $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Lead Wallet (LEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | $1,178 |
| Oct-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | $1,178 |
| Oct-25 2025 | $0.0000023314 | $0.0000022315 | $0.0000023314 | $0.0000022315 | - | $1,178 |
| Oct-24 2025 | $0.0000022315 | $0.0000022315 | $0.0000022315 | $0.0000022315 | - | $1,128 |
| Oct-23 2025 | $0.0000022315 | $0.0000022315 | $0.0000022671 | $0.0000022671 | - | $1,128 |
| Oct-22 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-21 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-20 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-19 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-18 2025 | $0.0000022671 | $0.0000019604 | $0.0000022671 | $0.0000019604 | - | $1,146 |
| Oct-17 2025 | $0.0000019604 | $0.0000019604 | $0.0000021221 | $0.0000021221 | - | $991 |
| Oct-16 2025 | $0.0000021221 | $0.0000021221 | $0.0000022001 | $0.0000022001 | - | $1,072 |
| Oct-15 2025 | $0.0000022001 | $0.0000019532 | $0.0000025098 | $0.0000024605 | - | $1,112 |
| Oct-14 2025 | $0.0000024605 | $0.0000023193 | $0.0000029268 | $0.0000029268 | - | $1,243 |
| Oct-13 2025 | $0.0000029268 | $0.0000029268 | $0.0000031514 | $0.0000029967 | - | $1,479 |