시가총액 $3.24T
1.15%
볼륨 24시간 $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
코인
34.100
+13
거래소
885
마지막 업데이트
12 초 전에
Lead Wallet (LEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-19 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-18 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-17 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-16 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-15 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-14 2025 | $0.0000022219 | $0.0000021541 | $0.0000022219 | $0.0000021541 | - | $1,123 |
| Dec-13 2025 | $0.0000021541 | $0.0000021456 | $0.0000021675 | $0.0000021456 | - | $1,089 |
| Dec-12 2025 | $0.0000021456 | $0.0000021456 | $0.000002191 | $0.0000021695 | - | $1,084 |
| Dec-11 2025 | $0.0000021695 | $0.0000020086 | $0.0000022522 | $0.0000022522 | $26 | $1,096 |
| Dec-10 2025 | $0.0000022522 | $0.0000022522 | $0.0000022522 | $0.0000022522 | - | $1,138 |
| Dec-09 2025 | $0.0000022522 | $0.0000022292 | $0.0000026426 | $0.0000026426 | - | $1,138 |
| Dec-08 2025 | $0.0000026426 | $0.0000026426 | $0.0000026426 | $0.0000026426 | - | $1,335 |
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |