시가총액 $4.21T
0.22%
볼륨 24시간 $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
코인
33.100
+15
거래소
885
마지막 업데이트
33 초 전에
Lead Wallet (LEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | $2,168 |
| Sep-08 2025 | $0.0000042903 | $0.0000042109 | $0.0000042903 | $0.0000042109 | - | $2,168 |
| Sep-07 2025 | $0.0000042109 | $0.0000042088 | $0.0000043158 | $0.0000043158 | - | $2,128 |
| Sep-06 2025 | $0.0000043158 | $0.0000043158 | $0.0000043158 | $0.0000043158 | - | $2,181 |
| Sep-05 2025 | $0.0000043158 | $0.0000043158 | $0.0000043158 | $0.0000043158 | - | $2,181 |
| Sep-04 2025 | $0.0000043158 | $0.0000043158 | $0.0000045568 | $0.0000045568 | - | $2,181 |
| Sep-03 2025 | $0.0000045568 | $0.0000045394 | $0.0000045568 | $0.0000045394 | - | $2,303 |
| Sep-02 2025 | $0.0000045394 | $0.0000044866 | $0.0000045547 | $0.0000044866 | - | $2,294 |
| Sep-01 2025 | $0.0000044866 | $0.0000044866 | $0.0000046853 | $0.0000046853 | - | $2,267 |
| Aug-31 2025 | $0.0000046853 | $0.0000046853 | $0.0000047417 | $0.0000047417 | - | $2,368 |
| Aug-30 2025 | $0.0000047417 | $0.0000047151 | $0.0000047521 | $0.0000047521 | $2 | $2,396 |
| Aug-29 2025 | $0.0000047521 | $0.0000046981 | $0.000004863 | $0.000004863 | - | $2,401 |
| Aug-28 2025 | $0.000004863 | $0.000004863 | $0.000004863 | $0.000004863 | - | $2,457 |
| Aug-27 2025 | $0.000004863 | $0.0000045054 | $0.000004863 | $0.0000045054 | - | $2,457 |
| Aug-26 2025 | $0.0000045054 | $0.0000045054 | $0.0000045054 | $0.0000045054 | - | $2,277 |