시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
4 의사록 전에
Lead Wallet (LEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000004016 | $0.0000039201 | $0.000004016 | $0.000003936 | - | $2,029 |
| Aug-18 2025 | $0.000003936 | $0.000003936 | $0.0000041266 | $0.0000041266 | - | $1,989 |
| Aug-17 2025 | $0.0000041266 | $0.0000040225 | $0.0000041266 | $0.0000040225 | - | $2,085 |
| Aug-16 2025 | $0.0000040225 | $0.0000039737 | $0.0000040225 | $0.0000039737 | - | $2,033 |
| Aug-15 2025 | $0.0000039737 | $0.0000039737 | $0.0000040275 | $0.0000040275 | - | $2,008 |
| Aug-14 2025 | $0.0000040275 | $0.0000040275 | $0.0000042201 | $0.0000041455 | - | $2,035 |
| Aug-13 2025 | $0.0000041455 | $0.0000038765 | $0.0000042385 | $0.0000038765 | - | $2,095 |
| Aug-12 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
| Aug-11 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
| Aug-10 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
| Aug-09 2025 | $0.0000038765 | $0.0000038765 | $0.0000040454 | $0.0000039185 | - | $1,959 |
| Aug-08 2025 | $0.0000039185 | $0.0000037563 | $0.0000039185 | $0.0000037563 | - | $1,980 |
| Aug-07 2025 | $0.0000037563 | $0.0000036809 | $0.0000037563 | $0.0000036809 | - | $1,898 |
| Aug-06 2025 | $0.0000036809 | $0.0000036809 | $0.0000036809 | $0.0000036809 | - | $1,860 |
| Aug-05 2025 | $0.0000037863 | $0.0000037863 | $0.0000037863 | $0.0000037863 | - | $1,913 |