시가총액 $4.51T 0.74%
볼륨 24시간 $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
LAZHUZHU LAZHUZHU

LAZHUZHU (LAZHUZHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000005499584899 $0.000000000000005499584899 $0.000000000000006360241347 $0.000000000000005565931996 - -
Oct-03 2025 $0.000000000000005565931996 $0.000000000000002561791191 $0.00000000000001015547163 $0.000000000000002561791191 - -
Oct-02 2025 $0.000000000000002561791191 $0.000000000000002561791191 $0.000000000000003418297008 $0.000000000000003028894359 - -
Oct-01 2025 $0.000000000000003028894359 $0.000000000000002491695084 $0.000000000000003612283099 $0.000000000000002491695084 - -
Sep-30 2025 $0.000000000000002491695084 $0.000000000000002381328065 $0.000000000000002795515021 $0.000000000000002795515021 - -
Sep-29 2025 $0.000000000000002795515021 $0.000000000000002795515021 $0.000000000000003645192993 $0.000000000000003645192993 - -
Sep-28 2025 $0.000000000000003645192993 $0.000000000000002868703981 $0.000000000000003645192993 $0.000000000000002868703981 - -
Sep-27 2025 $0.000000000000002868703981 $0.000000000000001994318749 $0.000000000000002970797017 $0.000000000000002970797017 - -
Sep-26 2025 $0.000000000000002970797017 $0.000000000000002970797017 $0.000000000000003038160273 $0.000000000000003038160273 - -
Sep-25 2025 $0.000000000000003038160273 $0.000000000000002403103251 $0.000000000000003451314673 $0.000000000000002597224581 - -
Sep-24 2025 $0.000000000000002597224581 $0.00000000000000226207658 $0.000000000000002990631173 $0.000000000000002449451437 - -
Sep-23 2025 $0.000000000000001933268194 $0.000000000000001873297293 $0.000000000000002764970509 $0.000000000000002638873328 - -
Sep-22 2025 $0.000000000000003195207071 $0.000000000000002834353479 $0.000000000000004065694586 $0.000000000000004065694586 - -
Sep-21 2025 $0.000000000000004065694586 $0.000000000000003905473555 $0.000000000000004065694586 $0.000000000000003905473555 - -
Sep-20 2025 $0.000000000000003905473555 $0.000000000000002982033044 $0.000000000000004216771904 $0.000000000000002982033044 - -

LAZHUZHU (LAZHUZHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 67일 동안 분석, 30-07-2025일부터.