시가총액 $4.05T
-1.75%
볼륨 24시간 $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
59 초 전에
LAZHUZHU (LAZHUZHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000002974649371 | $0.000000000000002923628586 | $0.000000000000002981622876 | $0.000000000000002923628586 | - | - |
| Oct-26 2025 | $0.000000000000002923628586 | $0.000000000000002910933153 | $0.000000000000002923628586 | $0.000000000000002910933153 | - | - |
| Oct-25 2025 | $0.000000000000002910933153 | $0.000000000000002842884343 | $0.000000000000002910933153 | $0.000000000000002842884343 | - | - |
| Oct-24 2025 | $0.000000000000002842884343 | $0.000000000000002726180923 | $0.000000000000002842884343 | $0.000000000000002726180923 | - | - |
| Oct-23 2025 | $0.000000000000002726180923 | $0.000000000000002699936615 | $0.000000000000002726180923 | $0.000000000000002699936615 | - | - |
| Oct-22 2025 | $0.000000000000002699936615 | $0.000000000000002699936615 | $0.000000000000002900926397 | $0.000000000000002900926397 | - | - |
| Oct-21 2025 | $0.000000000000002900926397 | $0.000000000000002900926397 | $0.000000000000002900926397 | $0.000000000000002900926397 | - | - |
| Oct-20 2025 | $0.000000000000002900926397 | $0.000000000000002705483064 | $0.000000000000002900926397 | $0.000000000000002705483064 | - | - |
| Oct-19 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | - | - |
| Oct-18 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000002705483064 | - | - |
| Oct-17 2025 | $0.000000000000002705483064 | $0.000000000000002705483064 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-16 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-15 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-14 2025 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | $0.000000000000003077517749 | - | - |
| Oct-13 2025 | $0.000000000000003077517749 | $0.000000000000002457769428 | $0.000000000000003692911921 | $0.000000000000003692911921 | - | - |