시가총액 $4.49T 0.48%
볼륨 24시간 $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
LayerEdge EDGEN

LayerEdge (EDGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00617034 $0.0059914 $0.00617034 $0.00605547 $2,416,736 $1,789,400
Oct-03 2025 $0.00605299 $0.00593489 $0.00613365 $0.00599022 $4,846,389 $1,755,370
Oct-02 2025 $0.0059995 $0.00586741 $0.00612246 $0.00592869 $3,692,100 $1,739,857
Oct-01 2025 $0.00593436 $0.00556713 $0.00599778 $0.0056307 $4,634,989 $1,720,967
Sep-30 2025 $0.00567338 $0.0055535 $0.00583287 $0.00578289 $3,762,461 $1,645,281
Sep-29 2025 $0.00575424 $0.00575234 $0.00615754 $0.00579897 $6,094,035 $1,668,732
Sep-28 2025 $0.0057652 $0.00555445 $0.00580253 $0.00580253 $1,874,781 $1,671,909
Sep-27 2025 $0.0058548 $0.0056264 $0.00587424 $0.00587424 $1,554,819 $1,697,893
Sep-26 2025 $0.00583122 $0.00543584 $0.00583122 $0.00569063 $3,119,058 $1,691,056
Sep-25 2025 $0.0056926 $0.0056926 $0.00612872 $0.00612872 $4,023,061 $1,650,855
Sep-24 2025 $0.00613093 $0.00595464 $0.00618998 $0.0060225 $3,167,141 $1,777,972
Sep-23 2025 $0.00600615 $0.00599628 $0.00620603 $0.00606526 $2,791,460 $1,057,084
Sep-22 2025 $0.00616839 $0.00596915 $0.00684808 $0.00684808 $2,833,958 $1,085,638
Sep-21 2025 $0.00689051 $0.00668989 $0.0075485 $0.00753752 $1,829,593 $1,212,730
Sep-20 2025 $0.00756183 $0.00746643 $0.00766979 $0.00761133 $1,846,009 $1,330,884

LayerEdge (EDGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 02-06-2025일부터.