시가총액 $4.11T 2.18%
볼륨 24시간 $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
LayerEdge EDGEN

LayerEdge (EDGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00579209 $0.00578835 $0.00597618 $0.00589602 $1,354,433 $1,679,707
Oct-24 2025 $0.00590615 $0.0058412 $0.00595033 $0.0058412 $2,453,756 $1,712,784
Oct-23 2025 $0.00584174 $0.00578824 $0.00591754 $0.00579669 $2,923,212 $1,694,107
Oct-22 2025 $0.00578567 $0.00577492 $0.00618146 $0.00609598 $4,912,016 $1,677,846
Oct-21 2025 $0.00611969 $0.0054663 $0.00645485 $0.00560261 $6,528,192 $1,774,711
Oct-20 2025 $0.00558931 $0.00552577 $0.00586156 $0.00571177 $3,998,760 $1,620,902
Oct-19 2025 $0.00575606 $0.00546986 $0.00579106 $0.00554938 $3,097,549 $1,669,258
Oct-18 2025 $0.00554933 $0.00547 $0.00564514 $0.00559873 $2,738,049 $1,609,306
Oct-17 2025 $0.00560947 $0.00541139 $0.005913 $0.00572888 $6,610,694 $1,626,748
Oct-16 2025 $0.0057247 $0.00567276 $0.00624874 $0.00624874 $5,360,587 $1,660,165
Oct-15 2025 $0.00624938 $0.00612169 $0.00840318 $0.00643346 $5,641,395 $1,812,322
Oct-14 2025 $0.00631838 $0.00516288 $0.00711382 $0.00541119 $6,157,021 $1,832,332
Oct-13 2025 $0.00544353 $0.0052122 $0.0054586 $0.00524666 $3,532,899 $1,578,625
Oct-12 2025 $0.00526521 $0.00478366 $0.00526521 $0.00481515 $3,888,135 $1,526,912
Oct-11 2025 $0.00476455 $0.00461927 $0.00501637 $0.0049591 $6,018,473 $1,381,720

LayerEdge (EDGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 02-06-2025일부터.