시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
LayerEdge (EDGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00710895 | $0.00678144 | $0.00736552 | $0.00693016 | $3,936,905 | $1,251,176 |
| Sep-08 2025 | $0.00694804 | $0.0068336 | $0.00732762 | $0.00715169 | $3,574,715 | $1,222,856 |
| Sep-07 2025 | $0.00730015 | $0.00726421 | $0.00790908 | $0.00785698 | $2,266,954 | $1,284,828 |
| Sep-06 2025 | $0.00784741 | $0.00684286 | $0.00818264 | $0.00715707 | $3,566,218 | $1,381,145 |
| Sep-05 2025 | $0.00738478 | $0.00609246 | $0.00776951 | $0.00611413 | $5,507,443 | $1,299,723 |
| Sep-04 2025 | $0.00611309 | $0.00606862 | $0.00622194 | $0.00609607 | $3,215,082 | $1,075,905 |
| Sep-03 2025 | $0.00610959 | $0.00599534 | $0.00617162 | $0.00607078 | $3,766,580 | $1,075,289 |
| Sep-02 2025 | $0.00608299 | $0.00597789 | $0.00617846 | $0.00610057 | $4,667,164 | $1,070,608 |
| Sep-01 2025 | $0.00600103 | $0.00599669 | $0.00635185 | $0.00620211 | $4,599,570 | $1,056,182 |
| Aug-31 2025 | $0.00621191 | $0.00618689 | $0.006491 | $0.00623167 | $2,401,110 | $1,093,297 |
| Aug-30 2025 | $0.00623338 | $0.00599814 | $0.00623338 | $0.0061985 | $3,075,479 | $1,097,076 |
| Aug-29 2025 | $0.00617661 | $0.00606223 | $0.00666862 | $0.00666862 | $4,709,925 | $1,087,084 |
| Aug-28 2025 | $0.00676241 | $0.00668046 | $0.00715216 | $0.00699236 | $3,379,305 | $1,190,186 |
| Aug-27 2025 | $0.00702461 | $0.00691766 | $0.00726614 | $0.00694177 | $3,495,715 | $1,236,333 |
| Aug-26 2025 | $0.00694583 | $0.00683544 | $0.00714516 | $0.00708974 | $4,450,628 | $1,222,468 |