시가총액 $4.11T
0.73%
볼륨 24시간 $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
코인
32.486
+2
거래소
885
마지막 업데이트
50 초 전에
LayerEdge (EDGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00719425 | $0.00712054 | $0.00762462 | $0.00728992 | $4,318,414 | $1,266,188 |
| Jul-17 2025 | $0.00721113 | $0.00699181 | $0.00733439 | $0.00725224 | $4,018,054 | $1,269,161 |
| Jul-16 2025 | $0.0073129 | $0.00685633 | $0.00753367 | $0.00687739 | $4,195,432 | $1,287,072 |
| Jul-15 2025 | $0.0068408 | $0.00675667 | $0.00687564 | $0.00686966 | $6,645,846 | $1,203,981 |
| Jul-14 2025 | $0.00683305 | $0.00666102 | $0.00696441 | $0.00668055 | $6,796,074 | $1,202,619 |
| Jul-13 2025 | $0.00655481 | $0.00655481 | $0.00682246 | $0.00671798 | $3,932,933 | $1,153,647 |
| Jul-12 2025 | $0.00677307 | $0.00657151 | $0.00696769 | $0.0067845 | $4,077,684 | $1,192,061 |
| Jul-11 2025 | $0.00664072 | $0.00664072 | $0.0071805 | $0.00690497 | $7,198,999 | $1,168,767 |
| Jul-10 2025 | $0.00691595 | $0.00658546 | $0.00692028 | $0.00674648 | $6,100,723 | $1,217,207 |
| Jul-09 2025 | $0.00669719 | $0.00646249 | $0.00687825 | $0.00668085 | $5,003,645 | $1,178,707 |
| Jul-08 2025 | $0.00661961 | $0.00648664 | $0.00688045 | $0.00687166 | $3,881,815 | $1,165,053 |
| Jul-07 2025 | $0.00690769 | $0.00646696 | $0.00690769 | $0.00675142 | $4,091,828 | $1,215,754 |
| Jul-06 2025 | $0.00694006 | $0.00633078 | $0.00694006 | $0.00652346 | $3,303,406 | $1,221,451 |
| Jul-05 2025 | $0.00649883 | $0.00646111 | $0.0069886 | $0.00694092 | $2,619,676 | $1,143,796 |
| Jul-04 2025 | $0.0068994 | $0.00665906 | $0.00728765 | $0.00720391 | $4,214,251 | $1,214,295 |