시가총액 $2.57T
6.99%
볼륨 24시간 $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Layer3 (L3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00710483 | $0.00664996 | $0.00731554 | $0.00696023 | $3,750,973 | $7,457,910 |
| Feb-23 2026 | $0.00700217 | $0.00695141 | $0.0073216 | $0.0073216 | $4,250,152 | $7,350,149 |
| Feb-22 2026 | $0.0073128 | $0.00724968 | $0.00771643 | $0.00762929 | $3,093,426 | $7,676,208 |
| Feb-21 2026 | $0.00767411 | $0.00739559 | $0.00769025 | $0.00766074 | $3,556,090 | $8,055,476 |
| Feb-20 2026 | $0.0076265 | $0.00731352 | $0.00774676 | $0.0073694 | $4,265,207 | $8,005,497 |
| Feb-19 2026 | $0.00735992 | $0.007355 | $0.00779212 | $0.00771112 | $3,813,045 | $7,725,676 |
| Feb-18 2026 | $0.00766273 | $0.00764504 | $0.00800611 | $0.00790734 | $3,570,772 | $8,043,531 |
| Feb-17 2026 | $0.00792907 | $0.00777476 | $0.00851944 | $0.00851944 | $4,151,708 | $8,323,104 |
| Feb-16 2026 | $0.00834881 | $0.00782322 | $0.00919203 | $0.0080171 | $7,149,749 | $8,763,702 |
| Feb-15 2026 | $0.00781464 | $0.00762334 | $0.00810626 | $0.00806985 | $5,107,143 | $8,202,991 |
| Feb-14 2026 | $0.00805102 | $0.00757961 | $0.00809681 | $0.00757961 | $4,055,649 | $8,451,118 |
| Feb-13 2026 | $0.00778354 | $0.00755043 | $0.00795237 | $0.00773133 | $3,839,746 | $8,170,346 |
| Feb-12 2026 | $0.00770601 | $0.00755036 | $0.00782725 | $0.00755036 | $3,817,537 | $8,088,967 |
| Feb-11 2026 | $0.00754661 | $0.00724823 | $0.00760084 | $0.00737276 | $4,285,059 | $7,921,645 |
| Feb-10 2026 | $0.00736882 | $0.00731306 | $0.0077654 | $0.00762516 | $3,907,823 | $7,735,010 |