시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
20 초 전에
Layer2DAO (L2DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014653 | $0.00014653 | $0.00015156 | $0.00015156 | - | - |
| Aug-18 2025 | $0.00015315 | $0.00015315 | $0.00016191 | $0.00016191 | - | - |
| Aug-17 2025 | $0.00016191 | $0.00015574 | $0.00016191 | $0.00015574 | - | - |
| Aug-16 2025 | $0.00015574 | $0.00015143 | $0.00015574 | $0.00015143 | - | - |
| Aug-15 2025 | $0.00015143 | $0.00015143 | $0.00015968 | $0.00015968 | - | - |
| Aug-14 2025 | $0.00015968 | $0.00015968 | $0.00018326 | $0.00018326 | - | - |
| Aug-13 2025 | $0.00017989 | $0.00015131 | $0.00017989 | $0.00015352 | - | - |
| Aug-12 2025 | $0.00015352 | $0.00014526 | $0.00015386 | $0.00014588 | - | - |
| Aug-11 2025 | $0.00014903 | $0.00014798 | $0.00015002 | $0.00014798 | - | - |
| Aug-10 2025 | $0.00014798 | $0.00014798 | $0.00015356 | $0.00015356 | - | - |
| Aug-09 2025 | $0.00015356 | $0.00014428 | $0.00015356 | $0.00014428 | $2 | - |
| Aug-08 2025 | $0.00014428 | $0.00013603 | $0.00014428 | $0.00013603 | $1 | - |
| Aug-07 2025 | $0.00013603 | $0.00012736 | $0.00013603 | $0.00012736 | - | - |
| Aug-06 2025 | $0.00012736 | $0.0001232 | $0.00012736 | $0.00012642 | - | - |
| Aug-05 2025 | $0.00013232 | $0.0001312 | $0.00013589 | $0.00013589 | - | - |