시가총액 $3.20T
-0.59%
볼륨 24시간 $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Layer2DAO (L2DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-23 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-22 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-21 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-20 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-19 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-18 2025 | $0.00011558 | $0.00011408 | $0.00011558 | $0.00011408 | - | - |
| Oct-17 2025 | $0.00011408 | $0.00011047 | $0.00011783 | $0.00011783 | - | - |
| Oct-16 2025 | $0.00011783 | $0.00011783 | $0.00012422 | $0.00012422 | - | - |
| Oct-15 2025 | $0.00012422 | $0.00012422 | $0.00013038 | $0.00013038 | - | - |
| Oct-14 2025 | $0.00013038 | $0.00012843 | $0.00013668 | $0.00013668 | $0 | - |
| Oct-13 2025 | $0.00013668 | $0.00012933 | $0.00013668 | $0.00013343 | - | - |
| Oct-12 2025 | $0.00013343 | $0.00012484 | $0.00013343 | $0.00012484 | - | - |
| Oct-11 2025 | $0.00012484 | $0.00010057 | $0.00012484 | $0.00010674 | $23 | - |
| Oct-10 2025 | $0.00013212 | $0.00013212 | $0.00015173 | $0.00014794 | - | - |