시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Layer2DAO (L2DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015392 | $0.00015194 | $0.00015774 | $0.00015736 | - | - |
| Sep-08 2025 | $0.00015263 | $0.00014704 | $0.00015263 | $0.00014704 | - | - |
| Sep-07 2025 | $0.00014704 | $0.00014633 | $0.00014814 | $0.00014633 | - | - |
| Sep-06 2025 | $0.00014633 | $0.00014508 | $0.00014633 | $0.00014508 | - | - |
| Sep-05 2025 | $0.00014508 | $0.00014115 | $0.00014508 | $0.00014115 | - | - |
| Sep-04 2025 | $0.00014621 | $0.00014579 | $0.00014621 | $0.00014579 | - | - |
| Sep-03 2025 | $0.00014579 | $0.00013721 | $0.00014579 | $0.00013721 | - | - |
| Sep-02 2025 | $0.00013721 | $0.00011705 | $0.00013721 | $0.00011705 | - | - |
| Sep-01 2025 | $0.00011705 | $0.00011705 | $0.00015478 | $0.00014469 | - | - |
| Aug-31 2025 | $0.00014469 | $0.00014469 | $0.00014469 | $0.00014469 | - | - |
| Aug-30 2025 | $0.00014469 | $0.0001437 | $0.00014469 | $0.0001437 | - | - |
| Aug-29 2025 | $0.0001437 | $0.00014043 | $0.00015264 | $0.00015264 | - | - |
| Aug-28 2025 | $0.00015264 | $0.00014514 | $0.00015264 | $0.00014514 | - | - |
| Aug-27 2025 | $0.00014514 | $0.00014099 | $0.00014514 | $0.00014099 | - | - |
| Aug-26 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |