시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Layer2DAO (L2DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011764 | $0.00011764 | $0.00012996 | $0.00012996 | - | - |
| Jun-20 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Jun-19 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Jun-18 2025 | $0.00012996 | $0.00012419 | $0.00012996 | $0.00012731 | - | - |
| Jun-17 2025 | $0.00012731 | $0.00012731 | $0.00013743 | $0.00013743 | - | - |
| Jun-16 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-15 2025 | $0.00013743 | $0.00013743 | $0.00013743 | $0.00013743 | - | - |
| Jun-14 2025 | $0.00013743 | $0.00013267 | $0.00013743 | $0.00013267 | - | - |
| Jun-13 2025 | $0.00013267 | $0.00013234 | $0.00014431 | $0.00014431 | - | - |
| Jun-12 2025 | $0.00014431 | $0.00014431 | $0.00016236 | $0.00016236 | - | - |
| Jun-11 2025 | $0.00016236 | $0.00016236 | $0.00016236 | $0.00016236 | - | - |
| Jun-10 2025 | $0.00016236 | $0.0001415 | $0.00016236 | $0.0001415 | - | - |
| Jun-09 2025 | $0.0001415 | $0.00013631 | $0.0001427 | $0.0001427 | - | - |
| Jun-08 2025 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | - |
| Jun-07 2025 | $0.0001365 | $0.0001365 | $0.0001365 | $0.0001365 | - | - |