시가총액 $2.31T
0.36%
볼륨 24시간 $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
코인
28.565
+22
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00066288 | $0.00061801 | $0.00066288 | $0.00061801 | $0 | - |
Aug-21 2024 | $0.000618 | $0.00059687 | $0.000618 | $0.0006055 | $112 | - |
Aug-20 2024 | $0.0006055 | $0.0006055 | $0.00063247 | $0.000626 | $64 | - |
Aug-19 2024 | $0.000626 | $0.00061733 | $0.000626 | $0.00061757 | $0 | - |
Aug-18 2024 | $0.00061757 | $0.00060555 | $0.00061757 | $0.00060555 | $15 | - |
Aug-17 2024 | $0.00060555 | $0.0006002 | $0.00060668 | $0.00060665 | $62 | - |
Aug-16 2024 | $0.00060665 | $0.0005999 | $0.00060665 | $0.0006025 | $70 | - |
Aug-15 2024 | $0.0006025 | $0.00060063 | $0.000616 | $0.000616 | $10 | - |
Aug-14 2024 | $0.000616 | $0.000616 | $0.00063768 | $0.00063023 | $99 | - |
Aug-13 2024 | $0.00063023 | $0.00059043 | $0.00063248 | $0.00059043 | $63 | - |
Aug-12 2024 | $0.00059043 | $0.00059043 | $0.00060815 | $0.00060815 | $3 | - |
Aug-11 2024 | $0.00060815 | $0.00060815 | $0.00062972 | $0.00061065 | $535 | - |
Aug-10 2024 | $0.00061065 | $0.00060382 | $0.00064488 | $0.00061742 | $236 | - |
Aug-09 2024 | $0.00061738 | $0.00061738 | $0.00062888 | $0.00062887 | $2,279 | - |
Aug-08 2024 | $0.00062729 | $0.0005438 | $0.00062729 | $0.0005438 | $1,347 | - |