시가총액 $2.56T
-3.14%
볼륨 24시간 $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
코인
28.302
+21
거래소
885
마지막 업데이트
3 의사록 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00179637 | $0.00177018 | $0.00182973 | $0.00178089 | - | - |
| Jul-28 2024 | $0.00176369 | $0.00173123 | $0.00176876 | $0.00174696 | - | - |
| Jul-27 2024 | $0.00175596 | $0.00173677 | $0.00178736 | $0.00176488 | - | - |
| Jul-26 2024 | $0.00177339 | $0.00171928 | $0.00177339 | $0.00172112 | - | - |
| Jul-25 2024 | $0.00171185 | $0.00167972 | $0.0018044 | $0.0018044 | - | - |
| Jul-24 2024 | $0.00179474 | $0.00179474 | $0.00187911 | $0.00187911 | - | - |
| Jul-23 2024 | $0.0018746 | $0.00184211 | $0.0018961 | $0.00185963 | - | - |
| Jul-22 2024 | $0.00185467 | $0.00185467 | $0.00191405 | $0.00190768 | - | - |
| Jul-21 2024 | $0.00190725 | $0.00186787 | $0.00190797 | $0.00190475 | - | - |
| Jul-20 2024 | $0.00189997 | $0.00188161 | $0.00190641 | $0.00188883 | - | - |
| Jul-19 2024 | $0.00189681 | $0.00182571 | $0.00191321 | $0.00184539 | - | - |
| Jul-18 2024 | $0.00185383 | $0.00183082 | $0.00188127 | $0.00183107 | - | - |
| Jul-17 2024 | $0.00183309 | $0.00183309 | $0.00189631 | $0.00186708 | - | - |
| Jul-16 2024 | $0.00186046 | $0.00181972 | $0.0018796 | $0.00187652 | - | - |
| Jul-15 2024 | $0.00188644 | $0.0017511 | $0.00188644 | $0.0017511 | - | - |