시가총액 $2.40T
4.77%
볼륨 24시간 $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00141593 | $0.00140415 | $0.00142382 | $0.00142315 | - | - |
| Aug-21 2024 | $0.00142094 | $0.00138951 | $0.001431 | $0.00139485 | - | - |
| Aug-20 2024 | $0.00139498 | $0.00139065 | $0.00145379 | $0.00142147 | - | - |
| Aug-19 2024 | $0.00141654 | $0.0013901 | $0.00142562 | $0.00141136 | - | - |
| Aug-18 2024 | $0.00142208 | $0.00140726 | $0.00144586 | $0.00141043 | - | - |
| Aug-17 2024 | $0.00141027 | $0.00139986 | $0.00141385 | $0.00139986 | - | - |
| Aug-16 2024 | $0.00140069 | $0.00137903 | $0.00141701 | $0.00139233 | - | - |
| Aug-15 2024 | $0.00138944 | $0.00136955 | $0.00144317 | $0.00143508 | - | - |
| Aug-14 2024 | $0.00144346 | $0.00143008 | $0.00148539 | $0.00146137 | - | - |
| Aug-13 2024 | $0.00146352 | $0.00141233 | $0.00146843 | $0.00146363 | - | - |
| Aug-12 2024 | $0.0014795 | $0.00137043 | $0.0014795 | $0.00138539 | - | - |
| Aug-11 2024 | $0.00138069 | $0.00138069 | $0.00146432 | $0.00141324 | - | - |
| Aug-10 2024 | $0.00140578 | $0.00140346 | $0.00142348 | $0.00141599 | - | - |
| Aug-09 2024 | $0.00139505 | $0.00138792 | $0.00145667 | $0.00144677 | - | - |
| Aug-08 2024 | $0.0014586 | $0.00126394 | $0.0014586 | $0.00126394 | - | - |