시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0012385 | $0.00122753 | $0.00125885 | $0.00124866 | - | - |
| Sep-15 2024 | $0.00125675 | $0.00125675 | $0.00131111 | $0.00130699 | - | - |
| Sep-14 2024 | $0.00130508 | $0.00129847 | $0.00131616 | $0.00131525 | - | - |
| Sep-13 2024 | $0.00131991 | $0.00126704 | $0.00132493 | $0.0012742 | - | - |
| Sep-12 2024 | $0.00127429 | $0.00125581 | $0.00128422 | $0.00126526 | - | - |
| Sep-11 2024 | $0.00126566 | $0.00123814 | $0.001286 | $0.001286 | - | - |
| Sep-10 2024 | $0.00129313 | $0.00125646 | $0.00129313 | $0.0012681 | - | - |
| Sep-09 2024 | $0.00127742 | $0.00123452 | $0.00127742 | $0.00124691 | - | - |
| Sep-08 2024 | $0.00124394 | $0.0012163 | $0.00124958 | $0.00122697 | - | - |
| Sep-07 2024 | $0.00122416 | $0.0012017 | $0.0012419 | $0.00120317 | - | - |
| Sep-06 2024 | $0.00119494 | $0.00118517 | $0.00129656 | $0.00127899 | - | - |
| Sep-05 2024 | $0.00127658 | $0.00127231 | $0.00132685 | $0.00132685 | - | - |
| Sep-04 2024 | $0.0013303 | $0.00126551 | $0.00134064 | $0.00132102 | - | - |
| Sep-03 2024 | $0.00132283 | $0.00132134 | $0.0013749 | $0.00136642 | - | - |
| Sep-02 2024 | $0.00137278 | $0.00131331 | $0.00137587 | $0.00131331 | - | - |