시가총액 $2.24T
-2.21%
볼륨 24시간 $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00146352 | $0.00141233 | $0.00146843 | $0.00146363 | - | - |
| Aug-12 2024 | $0.0014795 | $0.00137043 | $0.0014795 | $0.00138539 | - | - |
| Aug-11 2024 | $0.00138069 | $0.00138069 | $0.00146432 | $0.00141324 | - | - |
| Aug-10 2024 | $0.00140578 | $0.00140346 | $0.00142348 | $0.00141599 | - | - |
| Aug-09 2024 | $0.00139505 | $0.00138792 | $0.00145667 | $0.00144677 | - | - |
| Aug-08 2024 | $0.0014586 | $0.00126394 | $0.0014586 | $0.00126394 | - | - |
| Aug-07 2024 | $0.00127469 | $0.00125518 | $0.00136924 | $0.0013239 | - | - |
| Aug-06 2024 | $0.0013315 | $0.00131003 | $0.00137693 | $0.0013519 | - | - |
| Aug-05 2024 | $0.00131992 | $0.00120022 | $0.00144189 | $0.00144189 | - | - |
| Aug-04 2024 | $0.00146574 | $0.00145477 | $0.00157483 | $0.00156901 | - | - |
| Aug-03 2024 | $0.00156845 | $0.00156687 | $0.00162319 | $0.00161918 | - | - |
| Aug-02 2024 | $0.0016138 | $0.0016138 | $0.00172966 | $0.00172966 | - | - |
| Aug-01 2024 | $0.00173018 | $0.00167023 | $0.00174681 | $0.00174681 | - | - |
| Jul-31 2024 | $0.00174537 | $0.00174184 | $0.00179887 | $0.00176478 | - | - |
| Jul-30 2024 | $0.00176914 | $0.00176296 | $0.00181141 | $0.00177452 | - | - |