시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
3 의사록 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00141654 | $0.0013901 | $0.00142562 | $0.00141136 | - | - |
| Aug-18 2024 | $0.00142208 | $0.00140726 | $0.00144586 | $0.00141043 | - | - |
| Aug-17 2024 | $0.00141027 | $0.00139986 | $0.00141385 | $0.00139986 | - | - |
| Aug-16 2024 | $0.00140069 | $0.00137903 | $0.00141701 | $0.00139233 | - | - |
| Aug-15 2024 | $0.00138944 | $0.00136955 | $0.00144317 | $0.00143508 | - | - |
| Aug-14 2024 | $0.00144346 | $0.00143008 | $0.00148539 | $0.00146137 | - | - |
| Aug-13 2024 | $0.00146352 | $0.00141233 | $0.00146843 | $0.00146363 | - | - |
| Aug-12 2024 | $0.0014795 | $0.00137043 | $0.0014795 | $0.00138539 | - | - |
| Aug-11 2024 | $0.00138069 | $0.00138069 | $0.00146432 | $0.00141324 | - | - |
| Aug-10 2024 | $0.00140578 | $0.00140346 | $0.00142348 | $0.00141599 | - | - |
| Aug-09 2024 | $0.00139505 | $0.00138792 | $0.00145667 | $0.00144677 | - | - |
| Aug-08 2024 | $0.0014586 | $0.00126394 | $0.0014586 | $0.00126394 | - | - |
| Aug-07 2024 | $0.00127469 | $0.00125518 | $0.00136924 | $0.0013239 | - | - |
| Aug-06 2024 | $0.0013315 | $0.00131003 | $0.00137693 | $0.0013519 | - | - |
| Aug-05 2024 | $0.00131992 | $0.00120022 | $0.00144189 | $0.00144189 | - | - |