시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00138944 | $0.00136955 | $0.00144317 | $0.00143508 | - | - |
Aug-14 2024 | $0.00144346 | $0.00143008 | $0.00148539 | $0.00146137 | - | - |
Aug-13 2024 | $0.00146352 | $0.00141233 | $0.00146843 | $0.00146363 | - | - |
Aug-12 2024 | $0.0014795 | $0.00137043 | $0.0014795 | $0.00138539 | - | - |
Aug-11 2024 | $0.00138069 | $0.00138069 | $0.00146432 | $0.00141324 | - | - |
Aug-10 2024 | $0.00140578 | $0.00140346 | $0.00142348 | $0.00141599 | - | - |
Aug-09 2024 | $0.00139505 | $0.00138792 | $0.00145667 | $0.00144677 | - | - |
Aug-08 2024 | $0.0014586 | $0.00126394 | $0.0014586 | $0.00126394 | - | - |
Aug-07 2024 | $0.00127469 | $0.00125518 | $0.00136924 | $0.0013239 | - | - |
Aug-06 2024 | $0.0013315 | $0.00131003 | $0.00137693 | $0.0013519 | - | - |
Aug-05 2024 | $0.00131992 | $0.00120022 | $0.00144189 | $0.00144189 | - | - |
Aug-04 2024 | $0.00146574 | $0.00145477 | $0.00157483 | $0.00156901 | - | - |
Aug-03 2024 | $0.00156845 | $0.00156687 | $0.00162319 | $0.00161918 | - | - |
Aug-02 2024 | $0.0016138 | $0.0016138 | $0.00172966 | $0.00172966 | - | - |
Aug-01 2024 | $0.00173018 | $0.00167023 | $0.00174681 | $0.00174681 | - | - |