시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
6 초 전에
LavaSwap (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00132283 | $0.00132134 | $0.0013749 | $0.00136642 | - | - |
| Sep-02 2024 | $0.00137278 | $0.00131331 | $0.00137587 | $0.00131331 | - | - |
| Sep-01 2024 | $0.00130502 | $0.00130502 | $0.00135668 | $0.00135668 | - | - |
| Aug-31 2024 | $0.00135768 | $0.00134948 | $0.00136569 | $0.00136439 | - | - |
| Aug-30 2024 | $0.00136512 | $0.00132115 | $0.001366 | $0.00136243 | - | - |
| Aug-29 2024 | $0.00136301 | $0.00136112 | $0.00139115 | $0.00136825 | - | - |
| Aug-28 2024 | $0.00136425 | $0.00131734 | $0.00137587 | $0.00131937 | - | - |
| Aug-27 2024 | $0.00132811 | $0.00132384 | $0.00145544 | $0.00145214 | - | - |
| Aug-26 2024 | $0.00145422 | $0.00144296 | $0.00148841 | $0.00148725 | - | - |
| Aug-25 2024 | $0.0014937 | $0.00148278 | $0.00150812 | $0.00150159 | - | - |
| Aug-24 2024 | $0.00148966 | $0.00148399 | $0.00151396 | $0.00149192 | - | - |
| Aug-23 2024 | $0.001496 | $0.00141992 | $0.00150307 | $0.00141992 | - | - |
| Aug-22 2024 | $0.00141593 | $0.00140415 | $0.00142382 | $0.00142315 | - | - |
| Aug-21 2024 | $0.00142094 | $0.00138951 | $0.001431 | $0.00139485 | - | - |
| Aug-20 2024 | $0.00139498 | $0.00139065 | $0.00145379 | $0.00142147 | - | - |