시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Launchpool (LPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-13 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-12 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-11 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-10 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-09 2025 | $0.00200013 | $0.00200013 | $0.00200013 | $0.00200013 | - | - |
| May-08 2025 | $0.00200013 | $0.00200013 | $0.0030005 | $0.00200031 | - | - |
| May-07 2025 | $0.00201172 | $0.00201172 | $0.00639262 | $0.00369262 | $41,526 | - |
| May-06 2025 | $0.00362017 | $0.00330335 | $0.00659141 | $0.00594197 | $12,469 | - |
| May-05 2025 | $0.00696963 | $0.00298723 | $0.012802 | $0.00311896 | $25,770 | - |
| May-04 2025 | $0.00338659 | $0.00311849 | $0.00413004 | $0.00387807 | $6,500 | - |
| May-03 2025 | $0.00392346 | $0.00381591 | $0.00457803 | $0.00393529 | $12,228 | - |
| May-02 2025 | $0.00403843 | $0.00320167 | $0.00501972 | $0.00405558 | $7,707 | - |
| May-01 2025 | $0.00479565 | $0.00389269 | $0.00953633 | $0.00717189 | $33,983 | - |
| Apr-30 2025 | $0.00717445 | $0.00717445 | $0.00779349 | $0.00779349 | $16,281 | - |