시가총액 $2.50T
1.52%
볼륨 24시간 $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Launchpool (LPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.066354 | $0.063805 | $0.067293 | $0.065976 | $58,420 | - |
| Oct-17 2024 | $0.06617 | $0.066018 | $0.068877 | $0.068371 | $44,490 | - |
| Oct-16 2024 | $0.069128 | $0.06282 | $0.069204 | $0.068073 | $58,334 | - |
| Oct-15 2024 | $0.068336 | $0.064805 | $0.070393 | $0.06575 | $70,931 | - |
| Oct-14 2024 | $0.065197 | $0.062774 | $0.070784 | $0.063629 | $68,177 | - |
| Oct-13 2024 | $0.06313 | $0.06313 | $0.077246 | $0.067324 | $49,158 | - |
| Oct-12 2024 | $0.066846 | $0.057251 | $0.071565 | $0.061394 | $61,793 | - |
| Oct-11 2024 | $0.062656 | $0.061523 | $0.065119 | $0.06398 | $61,335 | - |
| Oct-10 2024 | $0.063744 | $0.0616 | $0.068722 | $0.068722 | $50,338 | - |
| Oct-09 2024 | $0.06954 | $0.069226 | $0.07414 | $0.069226 | $61,213 | - |
| Oct-08 2024 | $0.066124 | $0.061313 | $0.067983 | $0.065847 | $59,095 | - |
| Oct-07 2024 | $0.066895 | $0.065868 | $0.068669 | $0.068158 | $55,417 | - |
| Oct-06 2024 | $0.06816 | $0.067914 | $0.069164 | $0.068787 | $55,264 | - |
| Oct-05 2024 | $0.068258 | $0.067906 | $0.074523 | $0.071844 | $55,601 | - |
| Oct-04 2024 | $0.072666 | $0.065013 | $0.073683 | $0.065936 | $62,606 | - |