시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Laro Classic LRO

Laro Classic (LRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-25 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-24 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-23 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-22 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-21 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-20 2023 $0.00200057 $0.00200057 $0.00200057 $0.00200057 - -
Oct-19 2023 $0.00200057 $0.0020005 $0.00300156 $0.00200069 - -
Oct-18 2023 $0.00200053 $0.00200053 $0.00400217 $0.0040017 $12,131 -
Oct-17 2023 $0.00400186 $0.00300088 $0.00400251 $0.00300173 $9,038 -
Oct-16 2023 $0.00300238 $0.00300004 $0.00400194 $0.00400126 $11,636 -
Oct-15 2023 $0.00400175 $0.00300016 $0.00500097 $0.00500094 $9,040 -
Oct-14 2023 $0.00500058 $0.00399987 $0.0060015 $0.00600094 $9,513 -
Oct-13 2023 $0.00600166 $0.00399803 $0.00600166 $0.00399879 $5,930 -
Oct-12 2023 $0.00399903 $0.00399841 $0.00499992 $0.00499868 $15,118 -

Laro Classic (LRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 35일 동안 분석, 26-09-2024일부터.