시가총액 $2.53T
3.66%
볼륨 24시간 $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
Large Language Model (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00011705 | $0.00010405 | $0.00011805 | $0.00010405 | $84,395 | $117,053 |
| Feb-24 2026 | $0.00010602 | $0.00010101 | $0.00010602 | $0.00010305 | $83,905 | $106,025 |
| Feb-23 2026 | $0.00010508 | $0.00010399 | $0.00010998 | $0.00010998 | $87,046 | $105,085 |
| Feb-22 2026 | $0.00010903 | $0.00010702 | $0.00012 | $0.00011703 | $84,444 | $109,034 |
| Feb-21 2026 | $0.00011901 | $0.00011804 | $0.000125 | $0.00012399 | $84,293 | $119,016 |
| Feb-20 2026 | $0.00012301 | $0.00011897 | $0.000125 | $0.00011899 | $81,748 | $123,013 |
| Feb-19 2026 | $0.00011898 | $0.000117 | $0.00012186 | $0.0001179 | $83,380 | $118,985 |
| Feb-18 2026 | $0.00011602 | $0.00011197 | $0.00012893 | $0.00011398 | $83,243 | $116,025 |
| Feb-17 2026 | $0.00011299 | $0.00011011 | $0.0001169 | $0.00011576 | $81,158 | $112,995 |
| Feb-16 2026 | $0.00011386 | $0.00011193 | $0.00012199 | $0.00012194 | $87,402 | $113,864 |
| Feb-15 2026 | $0.00011999 | $0.00011907 | $0.0001279 | $0.00012596 | $84,578 | $119,990 |
| Feb-14 2026 | $0.00012596 | $0.00011889 | $0.00012695 | $0.00011889 | $84,242 | $125,962 |
| Feb-13 2026 | $0.00011986 | $0.00011094 | $0.00012091 | $0.00011287 | $83,189 | $119,866 |
| Feb-12 2026 | $0.00011287 | $0.00010793 | $0.00011782 | $0.00010793 | $85,487 | $112,875 |
| Feb-11 2026 | $0.00010797 | $0.00010686 | $0.00012079 | $0.00011292 | $90,768 | $107,973 |