시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Laqira Protocol LQR

Laqira Protocol (LQR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.084794 $0.084794 $0.091382 $0.089879 $364,107 $7,514,846
Aug-18 2025 $0.089745 $0.088466 $0.093546 $0.093546 $333,200 $7,953,598
Aug-17 2025 $0.093528 $0.088356 $0.093677 $0.088468 $355,033 $8,288,888
Aug-16 2025 $0.088542 $0.087565 $0.089135 $0.088405 $318,107 $7,847,024
Aug-15 2025 $0.088487 $0.086268 $0.093198 $0.091325 $374,614 $7,842,120
Aug-14 2025 $0.091287 $0.089443 $0.095101 $0.093171 $361,375 $8,090,275
Aug-13 2025 $0.093354 $0.092076 $0.095434 $0.094239 $368,713 $8,273,408
Aug-12 2025 $0.09386 $0.088783 $0.09386 $0.091388 $300,581 $8,318,322
Aug-11 2025 $0.091034 $0.090985 $0.097874 $0.094975 $348,006 $8,067,874
Aug-10 2025 $0.094817 $0.093286 $0.096101 $0.094274 $302,856 $8,403,073
Aug-09 2025 $0.094121 $0.091924 $0.102596 $0.096857 $387,581 $8,341,445
Aug-08 2025 $0.096519 $0.092091 $0.09687 $0.0925 $293,537 $8,553,948
Aug-07 2025 $0.092347 $0.089845 $0.093003 $0.090924 $306,056 $8,184,202
Aug-06 2025 $0.090676 $0.085665 $0.090702 $0.086191 $367,748 $8,036,105
Aug-05 2025 $0.086203 $0.086203 $0.093414 $0.093414 $307,985 $7,639,726

Laqira Protocol (LQR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1375일 동안 분석, 14-11-2021일부터.