시가총액 $2.58T
4.8%
볼륨 24시간 $182.24B
-12.56%
BTC % 54.33%
0.46%
ETH % 9.81%
2.24%
코인
34.231
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lapupu (LAPUPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| Feb-12 2026 | $0.00018436 | $0.00018113 | $0.00018867 | $0.00018867 | - | - |
| Feb-11 2026 | $0.00018867 | $0.00018648 | $0.00018867 | $0.00018648 | - | - |
| Feb-10 2026 | $0.00018648 | $0.00018648 | $0.00019678 | $0.00019678 | - | - |
| Feb-09 2026 | $0.00019678 | $0.00019678 | $0.00019678 | $0.00019678 | - | - |
| Feb-08 2026 | $0.00019678 | $0.00019675 | $0.00020027 | $0.00020024 | $2 | - |
| Feb-07 2026 | $0.00020024 | $0.00019447 | $0.00020024 | $0.00019982 | - | - |
| Feb-06 2026 | $0.00019982 | $0.0001677 | $0.00019982 | $0.0001862 | - | - |
| Feb-05 2026 | $0.0001862 | $0.0001862 | $0.0002056 | $0.0002056 | - | - |
| Feb-04 2026 | $0.0002056 | $0.0002056 | $0.00023183 | $0.00023183 | - | - |
| Feb-03 2026 | $0.00023183 | $0.00023183 | $0.00023662 | $0.00023314 | - | - |
| Feb-02 2026 | $0.00023314 | $0.0002245 | $0.00023895 | $0.00023686 | - | - |
| Feb-01 2026 | $0.00023686 | $0.00012809 | $0.00028474 | $0.00012809 | $3,417 | - |
| Jan-31 2026 | $0.00012809 | $0.00012809 | $0.00014768 | $0.00014768 | - | - |
| Jan-30 2026 | $0.00014768 | $0.00014713 | $0.00015864 | $0.00015542 | - | - |