시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Lapupu (LAPUPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025615 | $0.0002523 | $0.00025631 | $0.0002523 | - | - |
| Oct-26 2025 | $0.0002523 | $0.00024245 | $0.0002523 | $0.00024311 | - | - |
| Oct-25 2025 | $0.00024311 | $0.00023844 | $0.00024311 | $0.00023844 | - | - |
| Oct-24 2025 | $0.00023844 | $0.00023671 | $0.00024204 | $0.00023671 | - | - |
| Oct-23 2025 | $0.00023671 | $0.00022547 | $0.00023856 | $0.00022549 | - | - |
| Oct-22 2025 | $0.00022549 | $0.0002197 | $0.00022643 | $0.0002197 | - | - |
| Oct-21 2025 | $0.0002197 | $0.0002176 | $0.00022934 | $0.00022934 | - | - |
| Oct-20 2025 | $0.00022934 | $0.00022787 | $0.00023413 | $0.00022787 | - | - |
| Oct-19 2025 | $0.0002258 | $0.0002258 | $0.0002258 | $0.0002258 | - | - |
| Oct-18 2025 | $0.0002258 | $0.00021972 | $0.00022759 | $0.00021972 | - | - |
| Oct-17 2025 | $0.00021972 | $0.000219 | $0.00024751 | $0.00024751 | $27 | - |
| Oct-16 2025 | $0.00024751 | $0.00024751 | $0.00024751 | $0.00024751 | - | - |
| Oct-15 2025 | $0.00024751 | $0.00024503 | $0.00024817 | $0.00024817 | - | - |
| Oct-14 2025 | $0.00024817 | $0.00024338 | $0.00024817 | $0.00024338 | - | - |
| Oct-13 2025 | $0.00024338 | $0.00024338 | $0.00024338 | $0.00024338 | - | - |