시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
27 초 전에
Lapupu (LAPUPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000403 | $0.000403 | $0.00042926 | $0.00042135 | - | - |
| Jun-20 2025 | $0.00042135 | $0.00041185 | $0.00044351 | $0.00043316 | - | - |
| Jun-19 2025 | $0.0004584 | $0.00041663 | $0.0004584 | $0.0004281 | $629 | - |
| Jun-18 2025 | $0.00042695 | $0.0004163 | $0.00044398 | $0.00042922 | $1,723 | - |
| Jun-17 2025 | $0.00042922 | $0.00041888 | $0.00046714 | $0.00043738 | - | - |
| Jun-16 2025 | $0.00046085 | $0.00046003 | $0.00049723 | $0.00047025 | - | - |
| Jun-15 2025 | $0.00055261 | $0.00044399 | $0.00060151 | $0.00044926 | $1,480 | - |
| Jun-14 2025 | $0.00045153 | $0.0004098 | $0.00050836 | $0.0004098 | $793 | - |
| Jun-13 2025 | $0.0004098 | $0.00038795 | $0.00041785 | $0.00041785 | $314 | - |
| Jun-12 2025 | $0.00041785 | $0.00040392 | $0.00044733 | $0.00042543 | - | - |
| Jun-11 2025 | $0.00042543 | $0.00040503 | $0.00048052 | $0.00043573 | $3,787 | - |
| Jun-10 2025 | $0.00043213 | $0.00038154 | $0.0004878 | $0.00042654 | $7,992 | - |
| Jun-09 2025 | $0.00040826 | $0.00039536 | $0.00042342 | $0.00042135 | - | - |
| Jun-08 2025 | $0.00042135 | $0.00040782 | $0.00045815 | $0.00045815 | $2,309 | - |
| Jun-07 2025 | $0.00043487 | $0.00041204 | $0.00043487 | $0.00041204 | $2,880 | - |