시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
Lapupu (LAPUPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00022411 | $0.00022411 | $0.00027234 | $0.00026192 | - | - |
| Apr-30 2025 | $0.00025643 | $0.00025263 | $0.00027001 | $0.00025263 | - | - |
| Apr-29 2025 | $0.00025512 | $0.00025512 | $0.00029155 | $0.00029155 | - | - |
| Apr-28 2025 | $0.00029155 | $0.00026578 | $0.00030676 | $0.00030676 | - | - |
| Apr-27 2025 | $0.0002441 | $0.0002441 | $0.00031382 | $0.00030637 | $1,834 | - |
| Apr-26 2025 | $0.00030741 | $0.00029999 | $0.0003528 | $0.00034884 | - | - |
| Apr-25 2025 | $0.00034884 | $0.00024463 | $0.00034884 | $0.00024743 | $2,349 | - |
| Apr-24 2025 | $0.00024743 | $0.00022363 | $0.00024743 | $0.000229 | - | - |
| Apr-23 2025 | $0.0002199 | $0.00019934 | $0.0002199 | $0.00019934 | $228 | - |
| Apr-22 2025 | $0.00019347 | $0.00019103 | $0.0002027 | $0.00019725 | - | - |
| Apr-21 2025 | $0.00019725 | $0.00019187 | $0.00019805 | $0.00019446 | $33 | - |
| Apr-20 2025 | $0.00019355 | $0.00019355 | $0.00020464 | $0.00020173 | - | - |
| Apr-19 2025 | $0.00020173 | $0.00019375 | $0.00020173 | $0.0001939 | $70 | - |
| Apr-18 2025 | $0.0001939 | $0.00019192 | $0.00019641 | $0.00019541 | - | - |
| Apr-17 2025 | $0.00019541 | $0.00019152 | $0.00019947 | $0.00019323 | - | - |