시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000077945155207545 | $0.00000000076466765546126 | $0.000000000815315448587969 | $0.000000000815315448587969 | $984 | - |
| Apr-29 2025 | $0.000000000815315448587969 | $0.00000000081038472529697 | $0.00000000084031484778362 | $0.00000000081038472529697 | $3,465 | - |
| Apr-28 2025 | $0.00000000080899908693476 | $0.00000000076895946728373 | $0.00000000081324302163031 | $0.00000000078078071283168 | $1,146 | - |
| Apr-27 2025 | $0.00000000078282886526823 | $0.00000000073747439788132 | $0.00000000082095048769307 | $0.00000000073747439788132 | $5,862 | - |
| Apr-26 2025 | $0.00000000073747439788132 | $0.00000000071025810263236 | $0.00000000073747439788132 | $0.00000000071025810263236 | $680 | - |
| Apr-25 2025 | $0.00000000071025810263236 | $0.00000000069111011320549 | $0.00000000073050325426292 | $0.0000000007031625399505 | $2,305 | - |
| Apr-24 2025 | $0.00000000070731841604533 | $0.00000000068118543353846 | $0.00000000073718248665075 | $0.00000000071507296794024 | $3,315 | - |
| Apr-23 2025 | $0.00000000071132933135032 | $0.00000000053894074011276 | $0.00000000071450359892525 | $0.0000000005428164624196 | $4,999 | - |
| Apr-22 2025 | $0.00000000051977140705758 | $0.00000000048226932442308 | $0.00000000052785868668979 | $0.00000000048307307488679 | $3,412 | - |
| Apr-21 2025 | $0.00000000048307307488679 | $0.000000000476134190305879 | $0.00000000049956517797231 | $0.000000000476134190305879 | $540 | - |
| Apr-20 2025 | $0.000000000476134190305879 | $0.00000000044791910905895 | $0.000000000486846309873829 | $0.00000000044791910905895 | $1,633 | - |
| Apr-19 2025 | $0.00000000044791910905895 | $0.0000000004247693452576 | $0.000000000452658047889519 | $0.00000000044207825294074 | $1,172 | - |
| Apr-18 2025 | $0.00000000044207825294074 | $0.00000000041704456886901 | $0.00000000044252455606199 | $0.00000000042772992023301 | $1,268 | - |
| Apr-17 2025 | $0.0000000004274940136852 | $0.00000000042507204018172 | $0.00000000044176957508411 | $0.00000000044176957508411 | $948 | - |
| Apr-16 2025 | $0.0000000004423854278731 | $0.00000000043841504306123 | $0.00000000046211706874878 | $0.00000000046211706874878 | - | - |