시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
53 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000076427047040975 | $0.00000000076427047040975 | $0.0000000007804239479919 | $0.00000000076822727860843 | - | - |
| Sep-09 2025 | $0.00000000076822727860843 | $0.00000000076616530615313 | $0.00000000077695349859107 | $0.00000000076816928287918 | - | - |
| Sep-08 2025 | $0.00000000076816928287918 | $0.00000000076759310224153 | $0.00000000077212746935083 | $0.00000000076766332968563 | - | - |
| Sep-07 2025 | $0.00000000076766332968563 | $0.0000000007633260960837 | $0.00000000077000523465976 | $0.0000000007633260960837 | - | - |
| Sep-06 2025 | $0.0000000007633260960837 | $0.0000000007633260960837 | $0.00000000077428708058205 | $0.00000000077428708058205 | - | - |
| Sep-05 2025 | $0.00000000077840080736223 | $0.00000000077450235028475 | $0.00000000080228844725686 | $0.00000000079560459766779 | - | - |
| Sep-04 2025 | $0.00000000079560459766779 | $0.00000000079560459766779 | $0.00000000083325474830627 | $0.00000000083325474830627 | - | - |
| Sep-03 2025 | $0.00000000083325474830627 | $0.00000000080312681415738 | $0.00000000083325474830627 | $0.00000000080469402303709 | $288 | - |
| Sep-02 2025 | $0.00000000080816182093856 | $0.00000000080410105092966 | $0.0000000008232524912742 | $0.00000000081595660180516 | $83 | - |
| Sep-01 2025 | $0.00000000081595660180516 | $0.00000000081320994768123 | $0.00000000084330685529759 | $0.0000000008375705868691 | - | - |
| Aug-31 2025 | $0.00000000084153927345451 | $0.00000000082457700838113 | $0.00000000084248309452628 | $0.00000000082457700838113 | - | - |
| Aug-30 2025 | $0.00000000082050096557561 | $0.00000000081842566068695 | $0.00000000084126540047882 | $0.00000000081842566068695 | - | - |
| Aug-29 2025 | $0.00000000081842566068695 | $0.00000000080467792451496 | $0.000000000853794241385589 | $0.000000000853794241385589 | - | - |
| Aug-28 2025 | $0.00000000084686125101359 | $0.00000000084326783677142 | $0.00000000087041490225091 | $0.00000000084326783677142 | - | - |
| Aug-27 2025 | $0.00000000083492478168645 | $0.00000000083486102554411 | $0.00000000084458615106706 | $0.00000000084247760353735 | - | - |