시가총액 $4.06T -1.98%
볼륨 24시간 $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
코인 33.551 +17
거래소 885
마지막 업데이트 34 초 전에
Landwolf WOLF

Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000058020567476001 $0.0000000005777458013024 $0.00000000059159050623524 $0.0000000005777458013024 - -
Oct-26 2025 $0.0000000005777458013024 $0.00000000054421177073109 $0.00000000058138621941239 $0.00000000054421177073109 $1,747 -
Oct-25 2025 $0.00000000054421177073109 $0.00000000051675545723527 $0.00000000054421177073109 $0.000000000519237376620059 $1,451 -
Oct-24 2025 $0.000000000519237376620059 $0.00000000050614614884149 $0.00000000052166592161375 $0.00000000050614614884149 - -
Oct-23 2025 $0.00000000050614614884149 $0.0000000005023583683221 $0.00000000051780035462628 $0.0000000005023583683221 $380 -
Oct-22 2025 $0.000000000498890906493119 $0.00000000049818518092572 $0.00000000053500121839888 $0.00000000053500121839888 $393 -
Oct-21 2025 $0.00000000053500121839888 $0.00000000052687922810446 $0.000000000557907546029309 $0.000000000557907546029309 - -
Oct-20 2025 $0.000000000557907546029309 $0.000000000553940790275559 $0.00000000059060690220753 $0.00000000059060690220753 - -
Oct-19 2025 $0.00000000058892294941834 $0.00000000057917288523729 $0.00000000058985010546094 $0.00000000058004325000969 - -
Oct-18 2025 $0.00000000058004325000969 $0.00000000057784120183526 $0.00000000058337352736372 $0.00000000058337352736372 - -
Oct-17 2025 $0.00000000058633413136963 $0.00000000056086034132904 $0.00000000059550820376395 $0.00000000059550820376395 $700 -
Oct-16 2025 $0.00000000060357297174642 $0.00000000060357297174642 $0.00000000063122122779535 $0.00000000062424763687628 $197 -
Oct-15 2025 $0.00000000062317482108896 $0.00000000062317482108896 $0.00000000065042557020026 $0.00000000064614183018372 $56 -
Oct-14 2025 $0.00000000064614183018372 $0.0000000006347103023594 $0.00000000067183434218601 $0.00000000067183434218601 - -
Oct-13 2025 $0.0000000006720801275897 $0.00000000065689003770066 $0.0000000006720801275897 $0.0000000006606484305802 - -

Landwolf (WOLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 554일 동안 분석, 22-04-2024일부터.