시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000047773163251509 | $0.0000000047773163251509 | $0.0000000054079341167486 | $0.0000000048628466637305 | $28,852 | - |
| Sep-16 2024 | $0.0000000048312416221856 | $0.0000000045145331864132 | $0.0000000050969598649019 | $0.0000000050594664487608 | $23,157 | - |
| Sep-15 2024 | $0.0000000050758569910132 | $0.0000000050758569910132 | $0.0000000062327549288206 | $0.0000000062327549288206 | $23,739 | - |
| Sep-14 2024 | $0.0000000062402337460645 | $0.000000005766489271311 | $0.0000000063033291815083 | $0.0000000059953966550896 | $28,143 | - |
| Sep-13 2024 | $0.0000000060532361210603 | $0.0000000047890682002274 | $0.0000000063601804226583 | $0.0000000047890682002274 | $77,863 | - |
| Sep-12 2024 | $0.0000000047804915707149 | $0.0000000034086344426646 | $0.0000000052913221840506 | $0.0000000034086344426646 | $50,719 | - |
| Sep-11 2024 | $0.0000000034082685502434 | $0.0000000031108222877978 | $0.0000000034088467358574 | $0.0000000032770148554384 | $19,245 | - |
| Sep-10 2024 | $0.000000003257459533093 | $0.0000000029107099807244 | $0.0000000033978647374989 | $0.0000000029595092985587 | $14,848 | - |
| Sep-09 2024 | $0.0000000029989553332673 | $0.0000000029584988330064 | $0.0000000031217052930809 | $0.0000000029618075437406 | $7,760 | - |
| Sep-08 2024 | $0.0000000030183140611052 | $0.0000000027629379276062 | $0.000000003145760995805 | $0.000000003095556881597 | $13,360 | - |
| Sep-07 2024 | $0.0000000030870089122737 | $0.0000000028257855931195 | $0.0000000032611486952482 | $0.0000000028257855931195 | $10,791 | - |
| Sep-06 2024 | $0.0000000028220400268067 | $0.0000000028220400268067 | $0.0000000030254017470451 | $0.0000000029503291679045 | $10,735 | - |
| Sep-05 2024 | $0.000000002932647844629 | $0.0000000027735612311826 | $0.0000000033858504068049 | $0.0000000033858504068049 | $4,967 | - |
| Sep-04 2024 | $0.0000000033922255383712 | $0.0000000028656788833828 | $0.0000000034899183948596 | $0.0000000032097914346634 | $5,962 | - |
| Sep-03 2024 | $0.0000000032225188395463 | $0.0000000032225188395463 | $0.0000000036415896068554 | $0.000000003333068902812599 | $3,862 | - |