시가총액 $2.74T
2.89%
볼륨 24시간 $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0003452 | $0.00030891 | $0.0003452 | $0.00030891 | - | $134,814 |
| Mar-15 2026 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | $120,640 |
| Mar-14 2026 | $0.00030891 | $0.00030891 | $0.00031708 | $0.00031708 | - | $120,640 |
| Mar-13 2026 | $0.00031708 | $0.00029867 | $0.00031708 | $0.00029867 | - | $123,832 |
| Mar-12 2026 | $0.00029867 | $0.00029867 | $0.00029867 | $0.00029867 | - | $116,640 |
| Mar-11 2026 | $0.00029867 | $0.00029867 | $0.00029948 | $0.00029948 | - | $116,640 |
| Mar-10 2026 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | - | $116,958 |
| Mar-09 2026 | $0.00029948 | $0.00029297 | $0.00029948 | $0.00029916 | - | $116,958 |
| Mar-08 2026 | $0.00029916 | $0.00029916 | $0.00029916 | $0.00029916 | - | $116,832 |
| Mar-07 2026 | $0.00029916 | $0.00029894 | $0.00029916 | $0.00029894 | - | $116,832 |
| Mar-06 2026 | $0.00029894 | $0.00029894 | $0.00032752 | $0.00032752 | - | $116,745 |
| Mar-05 2026 | $0.00032752 | $0.00031393 | $0.00032752 | $0.00031393 | - | $127,907 |
| Mar-04 2026 | $0.00031393 | $0.0002973 | $0.00031393 | $0.0002973 | - | $122,602 |
| Mar-03 2026 | $0.0002973 | $0.0002973 | $0.00031186 | $0.00031186 | - | $116,106 |
| Mar-02 2026 | $0.00031186 | $0.00030307 | $0.00031186 | $0.00030307 | - | $121,791 |