시가총액 $3.58T
2.63%
볼륨 24시간 $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00102827 | $0.00102827 | $0.00102827 | $0.00102827 | - | $401,568 |
| Jun-14 2025 | $0.00102827 | $0.00102827 | $0.00105233 | $0.00105233 | - | $401,568 |
| Jun-13 2025 | $0.00105233 | $0.00105233 | $0.00112926 | $0.00112926 | - | $410,965 |
| Jun-12 2025 | $0.00112926 | $0.00112926 | $0.00113923 | $0.00113923 | - | $441,009 |
| Jun-11 2025 | $0.00113923 | $0.00112645 | $0.00117503 | $0.00113723 | $716 | $444,903 |
| Jun-10 2025 | $0.00110884 | $0.00109428 | $0.0011163 | $0.00109428 | - | $433,035 |
| Jun-09 2025 | $0.00102919 | $0.00090389 | $0.00102919 | $0.0009192 | $1,904 | $401,929 |
| Jun-08 2025 | $0.0009192 | $0.0009192 | $0.00092059 | $0.00092059 | - | $358,973 |
| Jun-07 2025 | $0.0009284 | $0.0009284 | $0.00097437 | $0.00097437 | - | $362,569 |
| Jun-06 2025 | $0.00097437 | $0.00097437 | $0.00097437 | $0.00097437 | - | $380,520 |
| Jun-05 2025 | $0.00097437 | $0.00097437 | $0.00097437 | $0.00097437 | - | $380,520 |
| Jun-04 2025 | $0.0009849 | $0.00098239 | $0.00128003 | $0.00128003 | - | $384,631 |
| Jun-03 2025 | $0.00128003 | $0.00123964 | $0.00130977 | $0.00130977 | - | $499,888 |
| Jun-02 2025 | $0.00130977 | $0.00128462 | $0.00131339 | $0.00128462 | - | $511,503 |
| Jun-01 2025 | $0.00128462 | $0.00128462 | $0.00132215 | $0.00132215 | - | $501,682 |