시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00062148 | $0.00059395 | $0.00062148 | $0.00061686 | - | $242,706 |
| Nov-17 2025 | $0.00061686 | $0.00061686 | $0.00063385 | $0.00063385 | - | $240,901 |
| Nov-16 2025 | $0.00063385 | $0.00063385 | $0.00063872 | $0.00063496 | - | $247,537 |
| Nov-15 2025 | $0.00063496 | $0.00063073 | $0.00063496 | $0.00063073 | - | $247,973 |
| Nov-14 2025 | $0.00063963 | $0.00062887 | $0.00068381 | $0.00068381 | - | $249,796 |
| Nov-13 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | $267,049 |
| Nov-12 2025 | $0.00068381 | $0.00066938 | $0.00071764 | $0.00066938 | - | $267,049 |
| Nov-11 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-10 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-09 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-08 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-07 2025 | $0.00066938 | $0.00066938 | $0.00069073 | $0.00068181 | - | $261,414 |
| Nov-06 2025 | $0.00068181 | $0.00067832 | $0.00070496 | $0.00070496 | - | $266,269 |
| Nov-05 2025 | $0.00070496 | $0.00065844 | $0.00070496 | $0.00066896 | - | $275,309 |
| Nov-04 2025 | $0.00066896 | $0.00066896 | $0.00078841 | $0.00078841 | - | $261,249 |