시가총액 $2.39T
0.12%
볼륨 24시간 $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
11 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029782 | $0.00029782 | $0.00031409 | $0.00031409 | - | $116,309 |
| Feb-22 2026 | $0.00031409 | $0.00031359 | $0.00031409 | $0.00031359 | - | $122,663 |
| Feb-21 2026 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | $122,466 |
| Feb-20 2026 | $0.00031359 | $0.00031359 | $0.00032333 | $0.00032333 | - | $122,466 |
| Feb-19 2026 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | - | $126,272 |
| Feb-18 2026 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | - | $126,272 |
| Feb-17 2026 | $0.00032333 | $0.00031935 | $0.00032333 | $0.00031935 | - | $126,272 |
| Feb-16 2026 | $0.00031935 | $0.00031935 | $0.00031935 | $0.00031935 | - | $124,716 |
| Feb-15 2026 | $0.00031935 | $0.00031935 | $0.0003356 | $0.0003356 | - | $124,716 |
| Feb-14 2026 | $0.0003356 | $0.0003356 | $0.0003356 | $0.0003356 | - | $131,061 |
| Feb-13 2026 | $0.0003356 | $0.00032284 | $0.0003356 | $0.00032284 | - | $131,061 |
| Feb-12 2026 | $0.00032284 | $0.00031807 | $0.00032284 | $0.00031807 | - | $126,081 |
| Feb-11 2026 | $0.00031807 | $0.00031807 | $0.0003298 | $0.00032932 | - | $124,219 |
| Feb-10 2026 | $0.00032932 | $0.00032932 | $0.00033999 | $0.00033999 | - | $128,610 |
| Feb-09 2026 | $0.00033999 | $0.00033889 | $0.00033999 | $0.00033889 | - | $132,777 |