시가총액 $2.29T
2.17%
볼륨 24시간 $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
코인
29.001
+21
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jul-06 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jul-05 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jul-04 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jul-03 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jul-02 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jul-01 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
Jun-30 2024 | $0.152824 | $0.152713 | $0.152854 | $0.152836 | - | $74,050,991 |
Jun-29 2024 | $0.15286 | $0.152802 | $0.152886 | $0.152802 | $54,997 | $74,068,411 |
Jun-28 2024 | $0.152789 | $0.152116 | $0.153686 | $0.153648 | $55,311 | $74,033,765 |
Jun-27 2024 | $0.153646 | $0.153449 | $0.153646 | $0.153551 | $55,457 | $74,449,253 |
Jun-26 2024 | $0.153539 | $0.152948 | $0.153665 | $0.152972 | $55,503 | $74,397,463 |
Jun-25 2024 | $0.152969 | $0.150244 | $0.152969 | $0.150267 | $54,281 | $74,121,231 |
Jun-24 2024 | $0.150238 | $0.137727 | $0.150357 | $0.137727 | $54,417 | $72,797,652 |
Jun-23 2024 | $0.137706 | $0.13769 | $0.137797 | $0.137797 | $54,165 | $66,725,539 |