시가총액 $2.39T
-2.02%
볼륨 24시간 $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
LanaCoin (LANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00064832 | $0.0006399 | $0.00067547 | $0.00067547 | - | - |
| Feb-22 2026 | $0.00067462 | $0.00067378 | $0.0006821 | $0.00067938 | - | - |
| Feb-21 2026 | $0.00068044 | $0.00067628 | $0.00068571 | $0.00067956 | - | - |
| Feb-20 2026 | $0.00067983 | $0.00066783 | $0.00068209 | $0.00067217 | - | - |
| Feb-19 2026 | $0.00066913 | $0.00065921 | $0.00067205 | $0.00066425 | - | - |
| Feb-18 2026 | $0.00066341 | $0.00066172 | $0.00068302 | $0.00067564 | - | - |
| Feb-17 2026 | $0.0006755 | $0.00067013 | $0.00069005 | $0.00068704 | - | - |
| Feb-16 2026 | $0.0006869 | $0.00067595 | $0.00069543 | $0.00068824 | - | - |
| Feb-15 2026 | $0.00068499 | $0.00068188 | $0.00070773 | $0.00069716 | - | - |
| Feb-14 2026 | $0.00069867 | $0.00068801 | $0.00070355 | $0.00068801 | - | - |
| Feb-13 2026 | $0.00068883 | $0.00066148 | $0.0006913 | $0.00066148 | - | - |
| Feb-12 2026 | $0.00066309 | $0.00065241 | $0.00067982 | $0.00067323 | - | - |
| Feb-11 2026 | $0.00066934 | $0.00066226 | $0.00069058 | $0.00068946 | - | - |
| Feb-10 2026 | $0.00068554 | $0.00068554 | $0.00070329 | $0.00070002 | - | - |
| Feb-09 2026 | $0.00070398 | $0.00068486 | $0.00071208 | $0.00070594 | - | - |