시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
LanaCoin (LANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00098455 | $0.00102949 | $0.00102426 | - | - |
| Jun-21 2025 | $0.00101551 | $0.00101551 | $0.00103927 | $0.00103238 | - | - |
| Jun-20 2025 | $0.00103147 | $0.00102941 | $0.00106425 | $0.00104697 | $28 | - |
| Jun-19 2025 | $0.00104838 | $0.00104057 | $0.00105134 | $0.00104806 | - | - |
| Jun-18 2025 | $0.00104909 | $0.00104002 | $0.00105487 | $0.00104603 | - | - |
| Jun-17 2025 | $0.00104526 | $0.00103736 | $0.00107591 | $0.0010665 | - | - |
| Jun-16 2025 | $0.00107747 | $0.00105139 | $0.00108702 | $0.00105423 | - | - |
| Jun-15 2025 | $0.0010545 | $0.00104665 | $0.00105835 | $0.00105517 | - | - |
| Jun-14 2025 | $0.00105482 | $0.00104412 | $0.0010593 | $0.0010593 | $1 | - |
| Jun-13 2025 | $0.00105906 | $0.00103376 | $0.00105906 | $0.00104596 | - | - |
| Jun-12 2025 | $0.00105963 | $0.00105898 | $0.00108651 | $0.00108651 | - | - |
| Jun-11 2025 | $0.00108518 | $0.00108452 | $0.00110257 | $0.00109916 | - | - |
| Jun-10 2025 | $0.00109777 | $0.00108884 | $0.00110031 | $0.00110031 | $8 | - |
| Jun-09 2025 | $0.00109943 | $0.00105487 | $0.00110033 | $0.00105725 | $0 | - |
| Jun-08 2025 | $0.00105778 | $0.00105125 | $0.00106366 | $0.0010559 | $30 | - |