시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
LanaCoin (LANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097187 | $0.00094757 | $0.00097643 | $0.00095515 | - | - |
| Jan-13 2026 | $0.00095644 | $0.00091178 | $0.00095644 | $0.00091233 | - | - |
| Jan-12 2026 | $0.00091098 | $0.00090352 | $0.00092361 | $0.00091071 | - | - |
| Jan-11 2026 | $0.00090827 | $0.00090344 | $0.00090947 | $0.00090463 | - | - |
| Jan-10 2026 | $0.00090383 | $0.00090316 | $0.00090661 | $0.00090436 | - | - |
| Jan-09 2026 | $0.0009057 | $0.0009009 | $0.0009141 | $0.0009101 | - | - |
| Jan-08 2026 | $0.00091185 | $0.00089714 | $0.00091277 | $0.00091055 | - | - |
| Jan-07 2026 | $0.00091201 | $0.00090743 | $0.00093519 | $0.00093519 | - | - |
| Jan-06 2026 | $0.00093473 | $0.00091851 | $0.00094292 | $0.00093776 | - | - |
| Jan-05 2026 | $0.00094001 | $0.00092352 | $0.00094387 | $0.00092809 | - | - |
| Jan-04 2026 | $0.00091366 | $0.00091006 | $0.00091533 | $0.00091121 | - | - |
| Jan-03 2026 | $0.00090604 | $0.00089519 | $0.00090604 | $0.00089938 | - | - |
| Jan-02 2026 | $0.00090063 | $0.00088374 | $0.00090822 | $0.00088512 | - | - |
| Jan-01 2026 | $0.00088559 | $0.00087452 | $0.00088559 | $0.00087614 | - | - |
| Dec-31 2025 | $0.00087517 | $0.00087356 | $0.00088954 | $0.00088246 | - | - |