시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000222 | $0.00002128 | $0.0000222 | $0.00002128 | - | $222,017 |
| Dec-24 2025 | $0.00002128 | $0.00002128 | $0.00002164 | $0.00002164 | - | $212,886 |
| Dec-23 2025 | $0.00002164 | $0.00001812 | $0.00002201 | $0.00001812 | - | $216,469 |
| Dec-22 2025 | $0.00001812 | $0.00001812 | $0.0000213 | $0.00002062 | - | $181,230 |
| Dec-21 2025 | $0.00002062 | $0.00002062 | $0.00002115 | $0.00002115 | - | $206,237 |
| Dec-20 2025 | $0.00002115 | $0.00002115 | $0.00002246 | $0.00002152 | - | $211,541 |
| Dec-19 2025 | $0.00002152 | $0.00002152 | $0.00002191 | $0.00002191 | - | $215,216 |
| Dec-18 2025 | $0.00002191 | $0.00002191 | $0.0000268 | $0.0000268 | - | $219,162 |
| Dec-17 2025 | $0.00002758 | $0.00002758 | $0.00003121 | $0.00003087 | - | $275,821 |
| Dec-16 2025 | $0.00003087 | $0.00002902 | $0.00003174 | $0.00002967 | - | $308,745 |
| Dec-15 2025 | $0.00002598 | $0.00002598 | $0.00002797 | $0.00002786 | - | $259,808 |
| Dec-14 2025 | $0.00002786 | $0.00002781 | $0.00002902 | $0.00002902 | - | $278,645 |
| Dec-13 2025 | $0.00002902 | $0.00002838 | $0.00002941 | $0.00002838 | - | $290,289 |
| Dec-12 2025 | $0.00002838 | $0.00002775 | $0.00002991 | $0.00002925 | - | $283,818 |
| Dec-11 2025 | $0.00002925 | $0.00002908 | $0.00003023 | $0.00003023 | - | $292,591 |