시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Lamas Finance LMF

Lamas Finance (LMF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00584864 $0.00565748 $0.00584864 $0.00568818 - $41,996
Oct-25 2025 $0.00568818 $0.00554214 $0.00568823 $0.00557181 - $40,843
Oct-24 2025 $0.00559844 $0.00550345 $0.00574576 $0.00566887 $224 $40,199
Oct-23 2025 $0.00560638 $0.0052616 $0.00566961 $0.0052616 - $40,256
Oct-22 2025 $0.00522785 $0.00515571 $0.00558517 $0.00556402 $358 $37,538
Oct-21 2025 $0.00564085 $0.00552459 $0.0058139 $0.00560811 $191 $40,504
Oct-20 2025 $0.00567966 $0.00551281 $0.00584258 $0.00558253 - $40,782
Oct-19 2025 $0.00562774 $0.00562774 $0.00595326 $0.00585134 $66 $40,409
Oct-18 2025 $0.00585413 $0.00575683 $0.00585422 $0.00575683 - $42,035
Oct-17 2025 $0.00577778 $0.00562707 $0.00625137 $0.00616193 $539 $41,487
Oct-16 2025 $0.00616198 $0.00614943 $0.00653872 $0.00642892 $615 $44,245
Oct-15 2025 $0.00640403 $0.00640403 $0.00677374 $0.00663101 - $45,983
Oct-14 2025 $0.00661784 $0.00637251 $0.00730451 $0.00729452 $459 $47,519
Oct-13 2025 $0.00729316 $0.00583949 $0.00729316 $0.00588343 - $52,368
Oct-12 2025 $0.00588343 $0.00562579 $0.00629253 $0.0056666 $328 $42,245

Lamas Finance (LMF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 29-08-2024일부터.