시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Lair Finance LAIR

Lair Finance (LAIR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00153749 $0.00151034 $0.00158939 $0.00154222 $56,811 -
Oct-25 2025 $0.00154226 $0.00153843 $0.00176007 $0.00172902 $81,046 -
Oct-24 2025 $0.00168128 $0.00167999 $0.00181756 $0.00177863 $40,803 -
Oct-23 2025 $0.00179868 $0.00164401 $0.0018605 $0.00164401 $57,259 -
Oct-22 2025 $0.00165285 $0.0015533 $0.00173171 $0.00161233 $49,193 -
Oct-21 2025 $0.00163397 $0.00151955 $0.00170445 $0.00152905 $59,314 -
Oct-20 2025 $0.00153863 $0.00152129 $0.00228387 $0.00228387 $323,464 -
Oct-19 2025 $0.00236366 $0.00223057 $0.00236366 $0.00224819 $28,292 -
Oct-18 2025 $0.00214873 $0.00187158 $0.00244848 $0.00187158 $147,220 -
Oct-17 2025 $0.00256742 $0.00219504 $0.0025835 $0.00243401 $62,570 -
Oct-16 2025 $0.0025824 $0.00233274 $0.00262265 $0.00246569 $91,859 -
Oct-15 2025 $0.00241478 $0.00241092 $0.00261417 $0.00256865 $77,789 -
Oct-14 2025 $0.00257043 $0.00256448 $0.00287241 $0.00287241 $88,308 -
Oct-13 2025 $0.0028673 $0.00281299 $0.00295749 $0.0028373 $78,865 -
Oct-12 2025 $0.00285415 $0.00273106 $0.00286069 $0.00273321 $96,946 -

Lair Finance (LAIR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 171일 동안 분석, 09-05-2025일부터.