시가총액 $3.93T
-2%
볼륨 24시간 $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Lair Finance (LAIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021916 | $0.021896 | $0.022887 | $0.022725 | $334,570 | - |
| Jul-13 2025 | $0.022673 | $0.022673 | $0.023769 | $0.023686 | $360,982 | - |
| Jul-12 2025 | $0.023645 | $0.023269 | $0.02402 | $0.023437 | $395,776 | - |
| Jul-11 2025 | $0.023544 | $0.023544 | $0.024752 | $0.0242 | $343,994 | - |
| Jul-10 2025 | $0.024211 | $0.023774 | $0.024288 | $0.02418 | $359,632 | - |
| Jul-09 2025 | $0.024166 | $0.023796 | $0.024166 | $0.024096 | $285,961 | - |
| Jul-08 2025 | $0.024136 | $0.023994 | $0.024846 | $0.024846 | $286,970 | - |
| Jul-07 2025 | $0.024846 | $0.024689 | $0.025207 | $0.024854 | $245,513 | - |
| Jul-06 2025 | $0.024827 | $0.023926 | $0.025039 | $0.025039 | $269,815 | - |
| Jul-05 2025 | $0.025008 | $0.024333 | $0.02565 | $0.025535 | $286,988 | - |
| Jul-04 2025 | $0.025488 | $0.025488 | $0.026975 | $0.026865 | $248,337 | - |
| Jul-03 2025 | $0.026871 | $0.026866 | $0.028839 | $0.028369 | $378,685 | - |
| Jul-02 2025 | $0.028398 | $0.027573 | $0.028558 | $0.028423 | $289,469 | - |
| Jul-01 2025 | $0.028502 | $0.028324 | $0.029015 | $0.028888 | $309,670 | - |
| Jun-30 2025 | $0.028869 | $0.028869 | $0.030505 | $0.030104 | $275,992 | - |