시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Laïka (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032258 | $0.031209 | $0.035754 | $0.035136 | $35,016 | - |
| Jun-21 2025 | $0.03517 | $0.03517 | $0.037784 | $0.036851 | $37,697 | - |
| Jun-20 2025 | $0.036832 | $0.036583 | $0.038293 | $0.037456 | $31,482 | - |
| Jun-19 2025 | $0.037453 | $0.03707 | $0.03862 | $0.038322 | $33,018 | - |
| Jun-18 2025 | $0.038315 | $0.037203 | $0.040066 | $0.039629 | $39,910 | - |
| Jun-17 2025 | $0.039668 | $0.039074 | $0.040889 | $0.040123 | $27,649 | - |
| Jun-16 2025 | $0.040878 | $0.040597 | $0.042528 | $0.040606 | $40,304 | - |
| Jun-15 2025 | $0.040625 | $0.040625 | $0.04156 | $0.041441 | $32,689 | - |
| Jun-14 2025 | $0.04151 | $0.041295 | $0.042273 | $0.042224 | $30,691 | - |
| Jun-13 2025 | $0.042576 | $0.042057 | $0.046247 | $0.046247 | $38,033 | - |
| Jun-12 2025 | $0.047208 | $0.047208 | $0.052547 | $0.052545 | $52,850 | - |
| Jun-11 2025 | $0.052551 | $0.052551 | $0.056454 | $0.055583 | $38,714 | - |
| Jun-10 2025 | $0.055592 | $0.050624 | $0.055713 | $0.050624 | $53,730 | - |
| Jun-09 2025 | $0.051094 | $0.045914 | $0.051094 | $0.04724 | $60,879 | - |
| Jun-08 2025 | $0.04642 | $0.046089 | $0.04654 | $0.046437 | $31,355 | - |