시가총액 $3.14T
1.27%
볼륨 24시간 $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
코인
31.697
+6
거래소
885
마지막 업데이트
2 의사록 전에
Laika AI (LKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00486063 | $0.00486063 | $0.00547692 | $0.00547692 | $444,000 | $2,081,495 |
| Apr-23 2025 | $0.00541651 | $0.0052305 | $0.00604287 | $0.00541617 | $416,039 | $2,319,541 |
| Apr-22 2025 | $0.00546038 | $0.00499401 | $0.00575173 | $0.0056662 | $487,100 | $2,338,327 |
| Apr-21 2025 | $0.00579208 | $0.00522188 | $0.00633567 | $0.00550643 | $389,455 | $2,480,374 |
| Apr-20 2025 | $0.00536632 | $0.00495154 | $0.00597926 | $0.00497459 | $447,855 | $2,298,048 |
| Apr-19 2025 | $0.00497643 | $0.00460223 | $0.00515353 | $0.0047091 | $420,270 | $2,131,083 |
| Apr-18 2025 | $0.00471495 | $0.00417577 | $0.00499468 | $0.00417577 | $410,781 | $2,019,110 |
| Apr-17 2025 | $0.00417901 | $0.00389859 | $0.00419123 | $0.00392338 | $297,622 | $1,789,599 |
| Apr-16 2025 | $0.00391746 | $0.00375272 | $0.00396456 | $0.00396456 | $366,235 | $1,677,595 |
| Apr-15 2025 | $0.0039735 | $0.00389737 | $0.00418514 | $0.00413733 | $280,904 | $1,701,594 |
| Apr-14 2025 | $0.00417211 | $0.00386281 | $0.00417211 | $0.00399735 | $340,842 | $1,786,647 |
| Apr-13 2025 | $0.00397966 | $0.00397966 | $0.00426369 | $0.00426369 | $321,440 | $1,704,234 |
| Apr-12 2025 | $0.00428991 | $0.00410886 | $0.00443906 | $0.00415182 | $391,780 | $1,837,091 |
| Apr-11 2025 | $0.00412916 | $0.00359625 | $0.00419944 | $0.00361722 | $430,464 | $1,768,254 |
| Apr-10 2025 | $0.00362096 | $0.0035351 | $0.0040236 | $0.0040236 | $381,587 | $1,550,624 |