시가총액 $4.03T
3.11%
볼륨 24시간 $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
코인
32.411
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lagrange (LA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.352983 | $0.338947 | $0.37759 | $0.342987 | $69,313,905 | $68,125,849 |
| Jul-12 2025 | $0.345245 | $0.342543 | $0.3803 | $0.378121 | $61,737,836 | $66,632,472 |
| Jul-11 2025 | $0.380156 | $0.380156 | $0.428483 | $0.418849 | $150,875,851 | $73,370,263 |
| Jul-10 2025 | $0.414936 | $0.406732 | $0.48854 | $0.48854 | $190,153,774 | $80,082,777 |
| Jul-09 2025 | $0.513909 | $0.495869 | $0.704973 | $0.499885 | $227,552,496 | $99,184,624 |
| Jul-08 2025 | $0.500078 | $0.485369 | $0.505054 | $0.498561 | $13,759,901 | $96,515,115 |
| Jul-07 2025 | $0.499007 | $0.497719 | $0.512297 | $0.501598 | $16,373,793 | $96,308,425 |
| Jul-06 2025 | $0.503423 | $0.497553 | $0.50503 | $0.502123 | $17,050,198 | $97,160,713 |
| Jul-05 2025 | $0.500171 | $0.484694 | $0.506498 | $0.498045 | $19,420,732 | $96,533,110 |
| Jul-04 2025 | $0.500327 | $0.493196 | $0.515552 | $0.501295 | $18,994,923 | $96,563,263 |
| Jul-03 2025 | $0.502453 | $0.491755 | $0.546805 | $0.53516 | $23,169,605 | $96,973,537 |
| Jul-02 2025 | $0.537489 | $0.492114 | $0.53865 | $0.49586 | $32,109,343 | $103,735,511 |
| Jul-01 2025 | $0.497124 | $0.486483 | $0.500639 | $0.500639 | $23,847,182 | $95,945,068 |
| Jun-30 2025 | $0.50316 | $0.499061 | $0.538072 | $0.538072 | $23,575,942 | $97,110,063 |
| Jun-29 2025 | $0.540202 | $0.506911 | $0.540202 | $0.509107 | $21,497,425 | $104,259,171 |