시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
1 분 전에
Lagrange (LA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.31261 | $0.293736 | $0.31261 | $0.295332 | $9,860,701 | $60,333,835 |
| Jan-12 2026 | $0.29346 | $0.29346 | $0.306979 | $0.303762 | $11,722,462 | $56,637,822 |
| Jan-11 2026 | $0.303428 | $0.303428 | $0.316536 | $0.312831 | $9,517,587 | $58,561,730 |
| Jan-10 2026 | $0.311917 | $0.311167 | $0.317621 | $0.315365 | $6,075,950 | $60,200,084 |
| Jan-09 2026 | $0.316012 | $0.312539 | $0.318165 | $0.315638 | $15,125,434 | $60,990,411 |
| Jan-08 2026 | $0.316235 | $0.30662 | $0.320657 | $0.320657 | $18,868,364 | $61,033,403 |
| Jan-07 2026 | $0.3195 | $0.3195 | $0.340754 | $0.340754 | $19,325,069 | $61,663,538 |
| Jan-06 2026 | $0.340375 | $0.329855 | $0.344279 | $0.334895 | $20,109,633 | $65,692,511 |
| Jan-05 2026 | $0.338011 | $0.327204 | $0.338011 | $0.330144 | $20,401,157 | $65,236,206 |
| Jan-04 2026 | $0.330178 | $0.328097 | $0.334446 | $0.333632 | $20,509,360 | $63,724,354 |
| Jan-03 2026 | $0.331349 | $0.323472 | $0.339873 | $0.323472 | $25,781,554 | $63,950,461 |
| Jan-02 2026 | $0.320189 | $0.30363 | $0.323031 | $0.310818 | $28,799,412 | $61,796,534 |
| Jan-01 2026 | $0.315287 | $0.310587 | $0.355471 | $0.355471 | $69,985,447 | $60,850,529 |
| Dec-31 2025 | $0.296972 | $0.287985 | $0.298408 | $0.288074 | $20,613,999 | $57,315,694 |
| Dec-30 2025 | $0.286604 | $0.286599 | $0.292052 | $0.289406 | $15,433,967 | $55,314,668 |