시가총액 $3.80T
-3.82%
볼륨 24시간 $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
코인
33.592
+7
거래소
885
마지막 업데이트
36 초 전에
FIFA-Laeeb (LAEEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-07 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-06 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-05 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-04 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-03 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-02 2023 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | $0.000000000007991482537908 | - | - |
| Sep-01 2023 | $0.000000000007982075699052 | $0.000000000007925680074357 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0 | - |
| Aug-31 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008430704113987 | - | - |
| Aug-30 2023 | $0.000000000008430704113987 | $0.000000000008430704113987 | $0.000000000008510282527914 | $0.000000000008510282527914 | - | - |
| Aug-29 2023 | $0.000000000008514205142637 | $0.000000000002019991449428 | $0.00000000002247092175956 | $0.00000000002247092175956 | $7 | - |
| Aug-28 2023 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | $0.00000000002247092175956 | - | - |
| Aug-27 2023 | $0.00000000002247092175956 | $0.000000000022389461834951 | $0.000000000022486468180535 | $0.000000000022428826333153 | - | - |
| Aug-26 2023 | $0.000000000022416262678764 | $0.000000000022416262678764 | $0.000000000024941960156429 | $0.000000000024941960156429 | $572 | - |
| Aug-25 2023 | $0.000000000024891479513342 | $0.000000000024583717500958 | $0.000000000025027818910895 | $0.000000000025027818910895 | $10 | - |