시가총액 $2.52T
-1.58%
볼륨 24시간 $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
코인
34.211
+8
거래소
885
마지막 업데이트
33 초 전에
Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001885 | $0.0000000853 | $0.0000066173 | $0.0000028136 | $257,063 | - |
| Feb-08 2026 | $0.0000026434 | $0.0000006751 | $0.0000027886 | $0.0000006751 | $247,759 | - |
| Feb-07 2026 | $0.0000007227 | $0.0000001883 | $0.0000007227 | $0.0000001883 | $336,699 | - |
| Feb-06 2026 | $0.0000001889 | $0.0000001421 | $0.00000686 | $0.000002643 | $248,751 | - |
| Feb-05 2026 | $0.0000019412 | $0.0000007824 | $0.0000022723 | $0.0000009051 | $216,340 | - |
| Feb-04 2026 | $0.0000005827 | $0.0000002077 | $0.0000008116 | $0.0000002548 | $343,804 | - |
| Feb-03 2026 | $0.0000001885 | $0.000000143 | $0.0000069412 | $0.0000045952 | $278,702 | - |
| Feb-02 2026 | $0.0000041792 | $0.0000011148 | $0.0000041792 | $0.0000013706 | $265,720 | - |
| Feb-01 2026 | $0.0000009984 | $0.000000288 | $0.0000009984 | $0.0000004063 | $358,542 | - |
| Jan-31 2026 | $0.0000003269 | $0.0000001648 | $0.0000098934 | $0.0000061136 | $297,424 | - |
| Jan-30 2026 | $0.0000061637 | $0.0000015574 | $0.0000061637 | $0.0000016638 | $315,627 | - |
| Jan-29 2026 | $0.0000016743 | $0.0000004249 | $0.0000016752 | $0.0000004906 | $454,618 | - |
| Jan-28 2026 | $0.0000004176 | $0.000000139 | $0.0000081064 | $0.0000059996 | $398,869 | - |
| Jan-27 2026 | $0.0000075406 | $0.000001465 | $0.0000075406 | $0.0000015885 | $376,628 | - |
| Jan-26 2026 | $0.0000019074 | $0.0000003555 | $0.0000019293 | $0.000000442 | $402,575 | - |