시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Labubu LABUBU

Labubu (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000084577 $0.0000013423 $0.0000095036 $0.000002543 $6,004,818 -
Oct-25 2025 $0.0000020227 $0.0000005334 $0.0000022858 $0.0000006034 $6,731,122 -
Oct-24 2025 $0.000000592 $0.0000002074 $0.0000089213 $0.0000053509 $7,295,599 -
Oct-23 2025 $0.0000070719 $0.000001737 $0.0000087166 $0.000001737 $6,466,691 -
Oct-22 2025 $0.000002126 $0.0000006052 $0.0000027793 $0.0000006235 $6,247,794 -
Oct-21 2025 $0.0000006106 $0.0000001587 $0.000008628 $0.0000083367 $7,298,214 -
Oct-20 2025 $0.0000064027 $0.0000021695 $0.00001137 $0.0000023051 $5,938,174 -
Oct-19 2025 $0.0000017861 $0.0000005464 $0.0000025677 $0.0000007677 $6,128,142 -
Oct-18 2025 $0.0000004806 $0.0000001571 $0.00001035 $0.000007705 $7,747,684 -
Oct-17 2025 $0.000005668 $0.0000021847 $0.0000072565 $0.0000028103 $5,640,115 -
Oct-16 2025 $0.0000016859 $0.0000006601 $0.0000030102 $0.0000006601 $7,068,862 -
Oct-15 2025 $0.0000005024 $0.0000001963 $0.00001064 $0.0000067432 $7,055,148 -
Oct-14 2025 $0.0000061499 $0.0000016321 $0.0000078539 $0.0000022359 $6,528,425 -
Oct-13 2025 $0.0000018114 $0.0000005101 $0.0000025852 $0.0000006352 $7,618,280 -
Oct-12 2025 $0.0000006238 $0.0000001582 $0.0000086934 $0.0000086934 $6,479,409 -

Labubu (LABUBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 06-06-2025일부터.