시가총액 $4.47T
-0.68%
볼륨 24시간 $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
5 초 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00599075 | $0.00586586 | $0.00621935 | $0.00621935 | $5,525,944 | $5,977,222 |
| Oct-02 2025 | $0.00618624 | $0.00599388 | $0.00643229 | $0.00630262 | $6,458,885 | $6,172,273 |
| Oct-01 2025 | $0.00628982 | $0.00570683 | $0.00658324 | $0.00581176 | $6,586,049 | $6,275,614 |
| Sep-30 2025 | $0.00577637 | $0.00560041 | $0.00616115 | $0.00616115 | $6,166,287 | $5,763,320 |
| Sep-29 2025 | $0.00607316 | $0.00603321 | $0.00630272 | $0.00629651 | $5,400,073 | $6,059,445 |
| Sep-28 2025 | $0.00629688 | $0.00612566 | $0.00641381 | $0.00616584 | $6,364,468 | $6,282,655 |
| Sep-27 2025 | $0.00617305 | $0.00604536 | $0.00666493 | $0.00665994 | $6,236,682 | $6,159,113 |
| Sep-26 2025 | $0.00665688 | $0.00604552 | $0.0068158 | $0.00608832 | $9,915,112 | $6,641,850 |
| Sep-25 2025 | $0.00602774 | $0.00482084 | $0.00654786 | $0.00489138 | $14,638,622 | $6,014,127 |
| Sep-24 2025 | $0.0049103 | $0.00474465 | $0.00511648 | $0.00503085 | $5,797,216 | $4,899,213 |
| Sep-23 2025 | $0.0050852 | $0.00460219 | $0.00514703 | $0.00514703 | $6,385,951 | $5,073,715 |
| Sep-22 2025 | $0.00514654 | $0.00502734 | $0.00542002 | $0.00542002 | $5,810,683 | $5,134,917 |
| Sep-21 2025 | $0.0054396 | $0.00540386 | $0.00574857 | $0.00563141 | $5,985,783 | $5,427,313 |
| Sep-20 2025 | $0.00562066 | $0.00524065 | $0.00612321 | $0.00528369 | $6,416,605 | $5,607,968 |
| Sep-19 2025 | $0.00525108 | $0.00514505 | $0.0059082 | $0.0059082 | $6,471,954 | $5,239,222 |