시가총액 $4.18T
1.65%
볼륨 24시간 $342.48B
38.91%
BTC % 55.04%
-0.18%
ETH % 12.17%
1.72%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00307457 | $0.0029658 | $0.00311897 | $0.00305244 | $6,363,169 | $3,067,630 |
| Oct-25 2025 | $0.00304529 | $0.0029134 | $0.00316246 | $0.00312084 | $6,855,078 | $3,038,420 |
| Oct-24 2025 | $0.00311742 | $0.00306573 | $0.00326881 | $0.00321022 | $6,871,558 | $3,110,381 |
| Oct-23 2025 | $0.00321268 | $0.00305304 | $0.00333036 | $0.00305304 | $7,148,363 | $3,205,431 |
| Oct-22 2025 | $0.00304427 | $0.00304427 | $0.00328748 | $0.00327393 | $7,452,587 | $3,037,396 |
| Oct-21 2025 | $0.00332421 | $0.00329054 | $0.0034828 | $0.003453 | $7,493,004 | $3,316,700 |
| Oct-20 2025 | $0.0034408 | $0.00334974 | $0.00354329 | $0.00339589 | $6,045,303 | $3,433,034 |
| Oct-19 2025 | $0.00341836 | $0.0033727 | $0.00346542 | $0.00344 | $5,908,744 | $3,410,639 |
| Oct-18 2025 | $0.00344662 | $0.00340124 | $0.00347313 | $0.00347313 | $5,807,813 | $3,438,839 |
| Oct-17 2025 | $0.00348044 | $0.00329135 | $0.00357024 | $0.00339333 | $7,635,165 | $3,472,584 |
| Oct-16 2025 | $0.00333909 | $0.00333909 | $0.00438533 | $0.0035311 | $8,535,561 | $3,331,555 |
| Oct-15 2025 | $0.0035293 | $0.0035209 | $0.00389322 | $0.00379255 | $6,340,602 | $3,521,329 |
| Oct-14 2025 | $0.00379404 | $0.00365651 | $0.00425638 | $0.00425638 | $6,945,696 | $3,785,475 |
| Oct-13 2025 | $0.00421569 | $0.00390749 | $0.00423392 | $0.00401495 | $6,257,864 | $4,206,170 |
| Oct-12 2025 | $0.00396659 | $0.00336725 | $0.00400106 | $0.00357619 | $6,830,924 | $3,957,633 |