시가총액 $2.61T
-0.1%
볼륨 24시간 $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
코인
34.415
+49
거래소
885
마지막 업데이트
53 초 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00092201 | $0.0008675 | $0.00096067 | $0.00094288 | $1,433,685 | $919,931 |
| Mar-22 2026 | $0.00094363 | $0.00094363 | $0.00102162 | $0.00100536 | $1,736,635 | $941,499 |
| Mar-21 2026 | $0.00104188 | $0.00104188 | $0.00106034 | $0.00105666 | $1,831,647 | $1,039,535 |
| Mar-20 2026 | $0.00105603 | $0.00104966 | $0.00118866 | $0.00117065 | $1,936,975 | $1,053,645 |
| Mar-19 2026 | $0.00117861 | $0.00104852 | $0.00130024 | $0.00104947 | $2,124,101 | $1,175,951 |
| Mar-18 2026 | $0.00104309 | $0.00103253 | $0.00109279 | $0.00108418 | $1,819,726 | $1,040,739 |
| Mar-17 2026 | $0.00108459 | $0.00108299 | $0.00118109 | $0.00118109 | $1,894,015 | $1,082,143 |
| Mar-16 2026 | $0.00118371 | $0.00115507 | $0.00122156 | $0.00116064 | $1,888,361 | $1,181,046 |
| Mar-15 2026 | $0.00117317 | $0.00113145 | $0.00117892 | $0.00117877 | $1,872,663 | $1,170,525 |
| Mar-14 2026 | $0.00118208 | $0.00114302 | $0.00118826 | $0.00115418 | $1,895,776 | $1,179,410 |
| Mar-13 2026 | $0.00113506 | $0.0011337 | $0.00132367 | $0.00124153 | $2,083,782 | $1,132,503 |
| Mar-12 2026 | $0.00124074 | $0.00106786 | $0.0013766 | $0.00110449 | $2,766,909 | $1,237,942 |
| Mar-11 2026 | $0.00118485 | $0.00094619 | $0.00118485 | $0.00098231 | $4,482,876 | $1,182,178 |
| Mar-10 2026 | $0.00096581 | $0.00096581 | $0.00107785 | $0.00098047 | $3,585,037 | $963,636 |
| Mar-09 2026 | $0.00098071 | $0.00096687 | $0.00098984 | $0.00098214 | $3,716,223 | $978,503 |