시가총액 $4.15T
0.39%
볼륨 24시간 $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00618439 | $0.00601291 | $0.00673759 | $0.00623272 | $6,638,988 | $6,170,421 |
| Sep-08 2025 | $0.00618989 | $0.00505644 | $0.00618989 | $0.00508436 | $7,502,468 | $6,175,907 |
| Sep-07 2025 | $0.00507223 | $0.00493505 | $0.00512925 | $0.00509782 | $5,702,812 | $5,060,772 |
| Sep-06 2025 | $0.00510342 | $0.0050062 | $0.00524653 | $0.0050062 | $5,674,335 | $5,091,890 |
| Sep-05 2025 | $0.00502544 | $0.00486093 | $0.00537704 | $0.00487593 | $6,024,024 | $5,014,094 |
| Sep-04 2025 | $0.00490654 | $0.00470327 | $0.00558751 | $0.00553749 | $6,299,930 | $4,895,455 |
| Sep-03 2025 | $0.00552852 | $0.00547057 | $0.00599765 | $0.00595345 | $5,740,712 | $5,516,039 |
| Sep-02 2025 | $0.00584617 | $0.00578889 | $0.00640819 | $0.00584982 | $6,306,757 | $5,832,965 |
| Sep-01 2025 | $0.00583445 | $0.00576719 | $0.00628434 | $0.00627302 | $6,036,824 | $5,821,274 |
| Aug-31 2025 | $0.00639612 | $0.00639612 | $0.0073142 | $0.00721321 | $5,572,958 | $6,381,674 |
| Aug-30 2025 | $0.00715043 | $0.00712304 | $0.00761377 | $0.00757596 | $5,096,120 | $7,134,284 |
| Aug-29 2025 | $0.00753408 | $0.00752664 | $0.00862934 | $0.00860757 | $5,631,939 | $7,517,065 |
| Aug-28 2025 | $0.00851825 | $0.00801615 | $0.0085621 | $0.00801615 | $4,932,167 | $8,499,012 |
| Aug-27 2025 | $0.00814768 | $0.00788112 | $0.00879612 | $0.00808094 | $5,182,695 | $8,129,274 |
| Aug-26 2025 | $0.00813808 | $0.00788302 | $0.00813808 | $0.00788302 | $5,334,663 | $8,119,703 |