시가총액 $3.33T
-3.62%
볼륨 24시간 $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
코인
33.678
+6
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00148849 | $0.00145666 | $0.00174613 | $0.00162222 | $7,601,997 | $1,485,135 |
| Nov-16 2025 | $0.00159497 | $0.00159497 | $0.00184475 | $0.00168776 | $6,528,414 | $1,591,374 |
| Nov-15 2025 | $0.00166127 | $0.00162712 | $0.00229843 | $0.0017611 | $10,236,857 | $1,657,523 |
| Nov-14 2025 | $0.00162442 | $0.00152621 | $0.00167821 | $0.00167649 | $9,069,335 | $1,620,752 |
| Nov-13 2025 | $0.00165825 | $0.00158876 | $0.00204625 | $0.00203055 | $7,430,278 | $1,654,513 |
| Nov-12 2025 | $0.00202406 | $0.0020044 | $0.00248932 | $0.00222346 | $8,141,377 | $2,019,488 |
| Nov-11 2025 | $0.00220593 | $0.00172753 | $0.00262323 | $0.00174522 | $9,814,846 | $2,200,955 |
| Nov-10 2025 | $0.00174777 | $0.00174251 | $0.00185156 | $0.00182137 | $7,216,048 | $1,743,822 |
| Nov-09 2025 | $0.00182967 | $0.00157341 | $0.00182967 | $0.00159186 | $6,944,897 | $1,825,537 |
| Nov-08 2025 | $0.00159293 | $0.00157013 | $0.00168812 | $0.00166099 | $7,135,890 | $1,589,333 |
| Nov-07 2025 | $0.0016601 | $0.00156674 | $0.00186722 | $0.00182295 | $8,517,987 | $1,656,350 |
| Nov-06 2025 | $0.00183159 | $0.00183159 | $0.00197477 | $0.00197477 | $7,034,571 | $1,827,457 |
| Nov-05 2025 | $0.00197684 | $0.00168996 | $0.00201625 | $0.00172078 | $8,481,816 | $1,972,378 |
| Nov-04 2025 | $0.00173575 | $0.00168838 | $0.00188898 | $0.00186798 | $8,452,282 | $1,731,831 |
| Nov-03 2025 | $0.00186419 | $0.00186419 | $0.0022673 | $0.00226696 | $7,237,185 | $1,859,981 |