시가총액 $3.11T
-0.55%
볼륨 24시간 $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00027587 | $0.00025747 | $0.00034979 | $0.00028303 | $52,449 | - |
| Apr-25 2025 | $0.00028152 | $0.00016722 | $0.00038096 | $0.00016722 | $114,178 | - |
| Apr-24 2025 | $0.00016485 | $0.00015229 | $0.00017781 | $0.00017781 | $9,720 | - |
| Apr-23 2025 | $0.00017781 | $0.00017449 | $0.0001885 | $0.00018829 | - | - |
| Apr-22 2025 | $0.00018792 | $0.00017121 | $0.00018792 | $0.00017121 | $5,683 | - |
| Apr-21 2025 | $0.00017121 | $0.00017109 | $0.00018709 | $0.00017485 | - | - |
| Apr-20 2025 | $0.00017485 | $0.00016539 | $0.0001976 | $0.00017115 | $117,583 | - |
| Apr-19 2025 | $0.0001516 | $0.00014587 | $0.00015319 | $0.00014587 | - | - |
| Apr-18 2025 | $0.00014617 | $0.00014617 | $0.00015238 | $0.00014964 | $13,208 | - |
| Apr-17 2025 | $0.00015042 | $0.00014898 | $0.00016134 | $0.00015243 | $14,886 | - |
| Apr-16 2025 | $0.00015243 | $0.000139 | $0.00015243 | $0.00014139 | - | - |
| Apr-15 2025 | $0.00014289 | $0.00014258 | $0.00015037 | $0.00015037 | - | - |
| Apr-14 2025 | $0.00015089 | $0.00015089 | $0.00018451 | $0.00016631 | $11,835 | - |
| Apr-13 2025 | $0.00016631 | $0.00012679 | $0.00017889 | $0.0001449 | $74,284 | - |
| Apr-12 2025 | $0.0001449 | $0.00012052 | $0.0001449 | $0.00012272 | $7,105 | - |