시가총액 $4.18T 1.65%
볼륨 24시간 $342.48B 38.91%
BTC % 55.04% -0.18%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
LABUBU SOL LABUBU

LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00307457 $0.0029658 $0.00311897 $0.00305244 $6,363,169 $3,067,630
Oct-25 2025 $0.00304529 $0.0029134 $0.00316246 $0.00312084 $6,855,078 $3,038,420
Oct-24 2025 $0.00311742 $0.00306573 $0.00326881 $0.00321022 $6,871,558 $3,110,381
Oct-23 2025 $0.00321268 $0.00305304 $0.00333036 $0.00305304 $7,148,363 $3,205,431
Oct-22 2025 $0.00304427 $0.00304427 $0.00328748 $0.00327393 $7,452,587 $3,037,396
Oct-21 2025 $0.00332421 $0.00329054 $0.0034828 $0.003453 $7,493,004 $3,316,700
Oct-20 2025 $0.0034408 $0.00334974 $0.00354329 $0.00339589 $6,045,303 $3,433,034
Oct-19 2025 $0.00341836 $0.0033727 $0.00346542 $0.00344 $5,908,744 $3,410,639
Oct-18 2025 $0.00344662 $0.00340124 $0.00347313 $0.00347313 $5,807,813 $3,438,839
Oct-17 2025 $0.00348044 $0.00329135 $0.00357024 $0.00339333 $7,635,165 $3,472,584
Oct-16 2025 $0.00333909 $0.00333909 $0.00438533 $0.0035311 $8,535,561 $3,331,555
Oct-15 2025 $0.0035293 $0.0035209 $0.00389322 $0.00379255 $6,340,602 $3,521,329
Oct-14 2025 $0.00379404 $0.00365651 $0.00425638 $0.00425638 $6,945,696 $3,785,475
Oct-13 2025 $0.00421569 $0.00390749 $0.00423392 $0.00401495 $6,257,864 $4,206,170
Oct-12 2025 $0.00396659 $0.00336725 $0.00400106 $0.00357619 $6,830,924 $3,957,633

LABUBU SOL (LABUBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 384일 동안 분석, 08-10-2024일부터.