시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00795629 | $0.00783989 | $0.00892375 | $0.0088316 | $6,186,400 | $7,938,323 |
| Aug-18 2025 | $0.00896945 | $0.00867195 | $0.010514 | $0.010242 | $7,021,939 | $8,949,194 |
| Aug-17 2025 | $0.010189 | $0.00846704 | $0.010339 | $0.00860016 | $7,441,319 | $10,166,369 |
| Aug-16 2025 | $0.00854642 | $0.00793274 | $0.00854642 | $0.0080725 | $5,226,076 | $8,527,120 |
| Aug-15 2025 | $0.00794906 | $0.0075395 | $0.00872135 | $0.00831456 | $5,966,610 | $7,931,105 |
| Aug-14 2025 | $0.00838753 | $0.00838753 | $0.01048 | $0.00998137 | $6,141,369 | $8,368,583 |
| Aug-13 2025 | $0.00995968 | $0.00956997 | $0.010873 | $0.010539 | $5,855,478 | $9,937,184 |
| Aug-12 2025 | $0.010594 | $0.00950797 | $0.011268 | $0.010074 | $6,550,210 | $10,570,261 |
| Aug-11 2025 | $0.010035 | $0.010025 | $0.012671 | $0.012671 | $7,473,285 | $10,012,529 |
| Aug-10 2025 | $0.013097 | $0.011363 | $0.013147 | $0.012549 | $7,426,717 | $13,067,984 |
| Aug-09 2025 | $0.012537 | $0.011009 | $0.013965 | $0.013769 | $9,119,084 | $12,509,483 |
| Aug-08 2025 | $0.014434 | $0.010159 | $0.015027 | $0.010742 | $23,985,425 | $14,401,725 |
| Aug-07 2025 | $0.00875986 | $0.00805475 | $0.00902371 | $0.00848271 | $6,510,160 | $8,740,076 |
| Aug-06 2025 | $0.00854091 | $0.00744461 | $0.00908764 | $0.00772206 | $6,960,659 | $8,521,617 |
| Aug-05 2025 | $0.00778056 | $0.00762138 | $0.00894923 | $0.00894923 | $7,619,789 | $7,762,990 |