시가총액 $2.52T
-0.94%
볼륨 24시간 $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
코인
34.301
+4
거래소
885
마지막 업데이트
53 초 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00119836 | $0.00106832 | $0.00121509 | $0.00111935 | $4,146,192 | $1,195,659 |
| Mar-01 2026 | $0.00112324 | $0.00110536 | $0.0012913 | $0.00122938 | $4,021,784 | $1,120,712 |
| Feb-28 2026 | $0.00117031 | $0.00110682 | $0.00124468 | $0.00123924 | $4,113,817 | $1,167,674 |
| Feb-27 2026 | $0.00122014 | $0.00121068 | $0.00134734 | $0.00123686 | $4,145,240 | $1,217,385 |
| Feb-26 2026 | $0.00122068 | $0.00122068 | $0.00154867 | $0.00128835 | $4,477,202 | $1,217,923 |
| Feb-25 2026 | $0.00131399 | $0.00111008 | $0.00147406 | $0.00111197 | $4,878,728 | $1,311,025 |
| Feb-24 2026 | $0.00111553 | $0.00108142 | $0.00123166 | $0.00119547 | $3,911,653 | $1,113,012 |
| Feb-23 2026 | $0.00119987 | $0.0011717 | $0.00140615 | $0.00123729 | $4,482,838 | $1,197,162 |
| Feb-22 2026 | $0.00125565 | $0.00123815 | $0.00153131 | $0.00145012 | $4,828,651 | $1,252,820 |
| Feb-21 2026 | $0.00143955 | $0.00115447 | $0.00175343 | $0.0012547 | $7,637,477 | $1,436,298 |
| Feb-20 2026 | $0.00119054 | $0.00085601 | $0.00137106 | $0.00088209 | $6,232,200 | $1,187,856 |
| Feb-19 2026 | $0.00085337 | $0.0008503 | $0.00100074 | $0.00089446 | $4,168,644 | $851,449 |
| Feb-18 2026 | $0.00092156 | $0.00092156 | $0.00115029 | $0.00113055 | $4,140,719 | $919,479 |
| Feb-17 2026 | $0.00113043 | $0.00108995 | $0.0019056 | $0.00171295 | $6,553,962 | $1,127,879 |
| Feb-16 2026 | $0.00181525 | $0.00061787 | $0.00229268 | $0.00061787 | $12,550,739 | $1,811,150 |