시가총액 $3.19T
-0.3%
볼륨 24시간 $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00123969 | $0.00122872 | $0.0013255 | $0.0012937 | $4,991,041 | $1,236,894 |
| Dec-30 2025 | $0.00128432 | $0.00127906 | $0.00132165 | $0.00128086 | $5,020,543 | $1,281,425 |
| Dec-29 2025 | $0.00131555 | $0.0013002 | $0.00135729 | $0.00132329 | $5,720,210 | $1,312,587 |
| Dec-28 2025 | $0.00131658 | $0.00131658 | $0.00135568 | $0.00133083 | $4,801,002 | $1,313,607 |
| Dec-27 2025 | $0.00132663 | $0.00131442 | $0.00136925 | $0.00136925 | $4,476,482 | $1,323,641 |
| Dec-26 2025 | $0.00136569 | $0.00127776 | $0.00136887 | $0.00127776 | $5,600,427 | $1,362,607 |
| Dec-25 2025 | $0.00130517 | $0.00130313 | $0.00136509 | $0.00132647 | $4,590,176 | $1,302,229 |
| Dec-24 2025 | $0.00133165 | $0.00131219 | $0.00140411 | $0.00140411 | $4,352,257 | $1,328,642 |
| Dec-23 2025 | $0.00143722 | $0.0013255 | $0.00159625 | $0.0013255 | $5,105,254 | $1,433,976 |
| Dec-22 2025 | $0.00133738 | $0.00119586 | $0.00137289 | $0.00121438 | $5,468,041 | $1,334,360 |
| Dec-21 2025 | $0.00121606 | $0.00120217 | $0.00126122 | $0.00122117 | $4,480,986 | $1,213,317 |
| Dec-20 2025 | $0.00122593 | $0.00121984 | $0.00128683 | $0.0012543 | $4,317,737 | $1,223,164 |
| Dec-19 2025 | $0.00125661 | $0.0011747 | $0.00126198 | $0.00118724 | $5,699,385 | $1,253,778 |
| Dec-18 2025 | $0.00118723 | $0.00117388 | $0.00128326 | $0.00120717 | $6,066,101 | $1,184,548 |
| Dec-17 2025 | $0.00120528 | $0.0011993 | $0.00130588 | $0.00129017 | $5,498,222 | $1,202,558 |