시가총액 $2.44T
-2.79%
볼륨 24시간 $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
LABUBU (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004217 | $0.00004217 | $0.00004694 | $0.00004694 | - | - |
| Feb-10 2026 | $0.00004694 | $0.00004694 | $0.00004863 | $0.00004863 | - | - |
| Feb-09 2026 | $0.00004813 | $0.00004485 | $0.00004813 | $0.00004585 | - | - |
| Feb-08 2026 | $0.00004585 | $0.00004568 | $0.00004644 | $0.00004644 | - | - |
| Feb-07 2026 | $0.00004644 | $0.00004633 | $0.00004649 | $0.00004633 | - | - |
| Feb-06 2026 | $0.00004633 | $0.00004377 | $0.00004633 | $0.00004632 | - | - |
| Feb-05 2026 | $0.00004632 | $0.00004632 | $0.00005224 | $0.00005224 | - | - |
| Feb-04 2026 | $0.00005224 | $0.00005186 | $0.00005224 | $0.00005186 | - | - |
| Feb-03 2026 | $0.00005186 | $0.00005186 | $0.00005367 | $0.00005367 | - | - |
| Feb-02 2026 | $0.00005367 | $0.00005355 | $0.00005367 | $0.00005355 | - | - |
| Feb-01 2026 | $0.00005355 | $0.00005272 | $0.00005621 | $0.00005621 | - | - |
| Jan-31 2026 | $0.00005621 | $0.00005621 | $0.00006736 | $0.00006736 | - | - |
| Jan-30 2026 | $0.00006736 | $0.00006669 | $0.00006762 | $0.00006762 | $20 | - |
| Jan-29 2026 | $0.00006762 | $0.00006621 | $0.00006873 | $0.00006873 | - | - |
| Jan-28 2026 | $0.00006873 | $0.0000668 | $0.00006916 | $0.0000668 | - | - |