시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
20 초 전에
LABS Group (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-18 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-17 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-16 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-15 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-14 2025 | $0.0000057031 | $0.0000057031 | $0.0000057031 | $0.0000057031 | - | $12,643 |
| Jun-13 2025 | $0.0000057031 | $0.0000057011 | $0.0000057046 | $0.0000057011 | - | $12,643 |
| Jun-12 2025 | $0.0000057012 | $0.0000046508 | $0.0000057021 | $0.0000046702 | $2,681 | $12,639 |
| Jun-11 2025 | $0.0000050007 | $0.0000047309 | $0.0000086394 | $0.0000084294 | $65,669 | $11,086 |
| Jun-10 2025 | $0.0000084309 | $0.0000080713 | $0.000009003 | $0.0000084029 | $58,733 | $18,690 |
| Jun-09 2025 | $0.0000084627 | $0.0000080839 | $0.00001104 | $0.0000080839 | $88,975 | $18,761 |
| Jun-08 2025 | $0.0000081034 | $0.0000081034 | $0.000011 | $0.000011 | $66,892 | $17,964 |
| Jun-07 2025 | $0.00001067 | $0.0000102 | $0.00001067 | $0.00001057 | $61,435 | $23,670 |
| Jun-06 2025 | $0.00001021 | $0.00001021 | $0.00001297 | $0.00001051 | $53,138 | $22,651 |
| Jun-05 2025 | $0.00001062 | $0.00001055 | $0.00003505 | $0.00003414 | $98,281 | $23,551 |