시가총액 $3.48T -3.56%
볼륨 24시간 $194.08B -5.25%
BTC % 61.24% 2.82%
ETH % 8.41% 2.49%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
LABEL Foundation LBL

LABEL Foundation (LBL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00135419 $0.00134398 $0.00139243 $0.00135811 $115,973 $3,653,506
Jun-25 2025 $0.0013718 $0.0013418 $0.0013718 $0.00135275 $145,048 $3,701,019
Jun-24 2025 $0.00135453 $0.00133278 $0.00136673 $0.00133278 $159,698 $3,654,401
Jun-23 2025 $0.00133903 $0.00129113 $0.00134545 $0.00131388 $445,545 $3,612,602
Jun-22 2025 $0.00130338 $0.00128374 $0.00136307 $0.00136307 $203,983 $3,516,420
Jun-21 2025 $0.00136929 $0.00136597 $0.00142664 $0.00141625 $307,957 $3,694,247
Jun-20 2025 $0.00141018 $0.00139418 $0.0014353 $0.00141238 $107,136 $3,804,543
Jun-19 2025 $0.00139129 $0.00137031 $0.00140079 $0.00139811 $202,652 $3,753,580
Jun-18 2025 $0.00141464 $0.00136552 $0.00143801 $0.00137489 $622,064 $3,816,587
Jun-17 2025 $0.00137876 $0.00136164 $0.00167691 $0.00146083 $3,417,516 $3,719,781
Jun-16 2025 $0.0014793 $0.0014793 $0.00152715 $0.0014878 $583,680 $3,991,037
Jun-15 2025 $0.00148589 $0.00148589 $0.0015617 $0.00154186 $1,004,683 $3,315,611
Jun-14 2025 $0.0015734 $0.00151009 $0.00162249 $0.00151009 $894,572 $3,510,862
Jun-13 2025 $0.00152394 $0.0014844 $0.0019047 $0.0016238 $12,466,955 $3,400,511
Jun-12 2025 $0.00181695 $0.0014252 $0.00181695 $0.00150447 $2,279,773 $4,054,330

LABEL Foundation (LBL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1287일 동안 분석, 19-12-2021일부터.